Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2014 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -1.43 (-3.01%) | 100 |
23 Jan 2014 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.498 (-1.04%) | 9,431 |
16 Jan 2014 | USD | 47.9877 | 47.9877 | 47.9877 | 47.9877 | 47.9877 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 47.9877 | 47.9877 | 47.9877 | 47.9877 | 47.9877 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 47.9877 | 47.9877 | 47.9877 | 47.9877 | 47.9877 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 47.9877 | 47.9877 | 47.9877 | 47.9877 | 47.9877 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 47.9877 | 47.9877 | 47.9877 | 47.9877 | 47.9877 | +1.478 (+3.18%) | 2,000 |
9 Jan 2014 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.0 (0.0%) | 0 |