Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2013 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | +0.24 (+0.52%) | 460 |
17 Dec 2013 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | +0.67 (+1.47%) | 1,000 |
5 Dec 2013 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -0.44 (-0.96%) | 201 |
4 Dec 2013 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -1.347 (-2.84%) | 100 |
2 Dec 2013 | USD | 47.3867 | 47.3867 | 47.3867 | 47.3867 | 47.3867 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 47.3867 | 47.3867 | 47.3867 | 47.3867 | 47.3867 | -0.213 (-0.45%) | 3,000 |
28 Nov 2013 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | -1.87 (-3.78%) | 1,709 |
20 Nov 2013 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | +4.83 (+10.82%) | 356 |
18 Nov 2013 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.0 (0.0%) | 0 |