USX:SURF - Surface Oncology Inc Surface Oncology Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 USD 5.74 5.41 5.5 5.7 5.7 +0.040 (+0.71%) 753,914
24 Nov 2021 USD 5.76 5.55 5.66 5.66 5.66 -0.090 (-1.57%) 416,600
23 Nov 2021 USD 5.8 5.508 5.66 5.75 5.75 +0.130 (+2.31%) 534,300
22 Nov 2021 USD 5.79 5.51 5.7 5.62 5.62 -0.070 (-1.23%) 595,900
19 Nov 2021 USD 5.89 5.68 5.8 5.69 5.69 -0.170 (-2.90%) 531,300
18 Nov 2021 USD 6.11 5.75 6.1 5.86 5.86 -0.150 (-2.50%) 570,200
17 Nov 2021 USD 6.29 6.01 6.251 6.01 6.01 -0.310 (-4.91%) 389,900
16 Nov 2021 USD 6.408 6.17 6.36 6.32 6.32 -0.050 (-0.78%) 320,100
15 Nov 2021 USD 6.5 6.33 6.48 6.37 6.37 -0.140 (-2.15%) 403,700
12 Nov 2021 USD 6.58 6.33 6.54 6.51 6.51 0.0 (0.0%) 752,800
11 Nov 2021 USD 6.82 6.47 6.7 6.51 6.51 -0.190 (-2.84%) 544,500
10 Nov 2021 USD 7.0 6.66 6.84 6.7 6.7 -0.200 (-2.90%) 496,500
9 Nov 2021 USD 7.45 6.793 7.45 6.9 6.9 -0.510 (-6.88%) 762,800
8 Nov 2021 USD 7.565 7.35 7.56 7.41 7.41 -0.110 (-1.46%) 430,800
5 Nov 2021 USD 7.848 7.35 7.84 7.52 7.52 -0.230 (-2.97%) 443,600
4 Nov 2021 USD 7.97 7.7 7.75 7.75 7.75 +0.030 (+0.39%) 517,900
3 Nov 2021 USD 7.82 7.55 7.55 7.72 7.72 +0.090 (+1.18%) 501,000
2 Nov 2021 USD 7.64 7.396 7.52 7.63 7.63 +0.110 (+1.46%) 427,200
1 Nov 2021 USD 7.64 7.36 7.44 7.52 7.52 +0.100 (+1.35%) 759,100
29 Oct 2021 USD 7.471 7.321 7.321 7.42 7.42 -0.030 (-0.40%) 450,000
28 Oct 2021 USD 7.544 7.29 7.32 7.45 7.45 +0.130 (+1.78%) 344,200
27 Oct 2021 USD 7.614 7.3 7.5 7.32 7.32 -0.230 (-3.05%) 283,600
26 Oct 2021 USD 7.68 7.43 7.68 7.55 7.55 -0.050 (-0.66%) 290,000
25 Oct 2021 USD 7.765 7.46 7.65 7.6 7.6 -0.090 (-1.17%) 463,000
22 Oct 2021 USD 7.7 7.36 7.69 7.69 7.69 -0.030 (-0.39%) 400,600
21 Oct 2021 USD 7.9 7.62 7.7 7.72 7.72 +0.030 (+0.39%) 383,800
20 Oct 2021 USD 7.784 7.598 7.62 7.69 7.69 +0.040 (+0.52%) 263,900
19 Oct 2021 USD 7.81 7.441 7.51 7.65 7.65 +0.160 (+2.14%) 456,400
18 Oct 2021 USD 7.8 7.35 7.66 7.49 7.49 -0.210 (-2.73%) 730,400
15 Oct 2021 USD 7.89 7.65 7.86 7.7 7.7 -0.070 (-0.90%) 460,800