Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 1.06 | 1.09 | 1.01 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,510,170 |
6 Sep 2023 | USD | 1.01 | 1.11 | 1 | 1.08 | 1.08 | +0.065 (+6.40%) | 847,500 |
5 Sep 2023 | USD | 1.09 | 1.09 | 1 | 1.015 | 1.015 | -0.065 (-6.02%) | 279,100 |
1 Sep 2023 | USD | 1.09 | 1.12 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 440,300 |
31 Aug 2023 | USD | 1.06 | 1.09 | 1.04 | 1.07 | 1.07 | +0.005 (+0.47%) | 262,700 |
30 Aug 2023 | USD | 1.06 | 1.09 | 1.05 | 1.065 | 1.065 | +0.005 (+0.47%) | 215,700 |
29 Aug 2023 | USD | 0.994 | 1.06 | 0.994 | 1.06 | 1.06 | +0.06 (+6%) | 630,600 |
28 Aug 2023 | USD | 0.95 | 1.01 | 0.93 | 1 | 1 | +0.04 (+4.17%) | 225,800 |
25 Aug 2023 | USD | 0.965 | 0.965 | 0.93 | 0.96 | 0.96 | -0.01 (-1.03%) | 90,300 |
24 Aug 2023 | USD | 0.94 | 0.976 | 0.915 | 0.97 | 0.97 | +0.02 (+2.11%) | 161,400 |
23 Aug 2023 | USD | 0.94 | 0.99 | 0.94 | 0.95 | 0.95 | +0.002 (+0.21%) | 138,300 |
22 Aug 2023 | USD | 0.919 | 0.95 | 0.892 | 0.948 | 0.948 | +0.028 (+3.04%) | 335,400 |
21 Aug 2023 | USD | 0.9 | 0.945 | 0.89 | 0.92 | 0.92 | +0.02 (+2.22%) | 127,700 |
18 Aug 2023 | USD | 0.88 | 0.92 | 0.827 | 0.9 | 0.9 | +0.016 (+1.81%) | 332,200 |
17 Aug 2023 | USD | 0.9 | 0.93 | 0.88 | 0.884 | 0.884 | -0.027 (-2.96%) | 166,300 |
16 Aug 2023 | USD | 0.92 | 0.92 | 0.902 | 0.911 | 0.911 | -0.002 (-0.22%) | 83,100 |
15 Aug 2023 | USD | 0.9 | 0.92 | 0.89 | 0.913 | 0.913 | +0.008 (+0.88%) | 140,000 |
14 Aug 2023 | USD | 0.923 | 0.94 | 0.891 | 0.905 | 0.905 | -0.055 (-5.73%) | 341,700 |
11 Aug 2023 | USD | 0.956 | 0.96 | 0.922 | 0.96 | 0.96 | 0.0 (0.0%) | 111,200 |
10 Aug 2023 | USD | 0.92 | 0.969 | 0.92 | 0.96 | 0.96 | +0.04 (+4.35%) | 131,300 |
9 Aug 2023 | USD | 0.951 | 0.98 | 0.915 | 0.92 | 0.92 | -0.031 (-3.26%) | 155,400 |
8 Aug 2023 | USD | 0.98 | 0.983 | 0.944 | 0.951 | 0.951 | -0.035 (-3.55%) | 306,000 |
7 Aug 2023 | USD | 1.01 | 1.03 | 0.986 | 0.986 | 0.986 | -0.034 (-3.33%) | 134,200 |
4 Aug 2023 | USD | 1 | 1.05 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 398,100 |
3 Aug 2023 | USD | 0.92 | 1.05 | 0.912 | 1.02 | 1.02 | +0.131 (+14.74%) | 1,616,800 |
2 Aug 2023 | USD | 0.928 | 0.94 | 0.873 | 0.889 | 0.889 | -0.056 (-5.93%) | 494,400 |
1 Aug 2023 | USD | 0.942 | 0.969 | 0.926 | 0.945 | 0.945 | -0.025 (-2.58%) | 94,900 |