| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2023 | USD | 0.747 | 0.77 | 0.712 | 0.74 | 0.74 | +0.01 (+1.37%) | 113,700 |
| 14 Jun 2023 | USD | 0.74 | 0.77 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 84,000 |
| 13 Jun 2023 | USD | 0.75 | 0.77 | 0.74 | 0.74 | 0.74 | -0.027 (-3.52%) | 201,300 |
| 12 Jun 2023 | USD | 0.798 | 0.798 | 0.75 | 0.767 | 0.767 | -0.003 (-0.39%) | 211,600 |
| 9 Jun 2023 | USD | 0.789 | 0.81 | 0.76 | 0.77 | 0.77 | -0.007 (-0.90%) | 208,100 |
| 8 Jun 2023 | USD | 0.819 | 0.819 | 0.75 | 0.777 | 0.777 | +0.009 (+1.17%) | 213,000 |
| 7 Jun 2023 | USD | 0.801 | 0.83 | 0.76 | 0.768 | 0.768 | -0.03 (-3.76%) | 154,800 |
| 6 Jun 2023 | USD | 0.828 | 0.83 | 0.79 | 0.798 | 0.798 | -0.002 (-0.25%) | 348,000 |
| 5 Jun 2023 | USD | 0.8 | 0.827 | 0.79 | 0.8 | 0.8 | +0.034 (+4.44%) | 233,100 |
| 2 Jun 2023 | USD | 0.764 | 0.796 | 0.74 | 0.766 | 0.766 | +0.004 (+0.52%) | 99,900 |
| 1 Jun 2023 | USD | 0.788 | 0.835 | 0.74 | 0.762 | 0.762 | -0.023 (-2.93%) | 121,900 |
| 31 May 2023 | USD | 0.83 | 0.85 | 0.781 | 0.785 | 0.785 | -0.035 (-4.27%) | 146,100 |
| 30 May 2023 | USD | 0.8 | 0.84 | 0.8 | 0.82 | 0.82 | +0.015 (+1.86%) | 195,900 |
| 26 May 2023 | USD | 0.73 | 0.834 | 0.72 | 0.805 | 0.805 | +0.061 (+8.20%) | 331,200 |
| 25 May 2023 | USD | 0.78 | 0.815 | 0.739 | 0.744 | 0.744 | -0.044 (-5.58%) | 124,000 |
| 24 May 2023 | USD | 0.86 | 0.9 | 0.77 | 0.788 | 0.788 | -0.066 (-7.73%) | 164,400 |
| 23 May 2023 | USD | 0.89 | 0.92 | 0.83 | 0.854 | 0.854 | -0.016 (-1.84%) | 453,200 |
| 22 May 2023 | USD | 0.74 | 0.94 | 0.734 | 0.87 | 0.87 | +0.13 (+17.57%) | 1,098,100 |
| 19 May 2023 | USD | 0.697 | 0.74 | 0.693 | 0.74 | 0.74 | +0.05 (+7.25%) | 239,700 |
| 18 May 2023 | USD | 0.63 | 0.69 | 0.626 | 0.69 | 0.69 | +0.052 (+8.15%) | 517,700 |
| 17 May 2023 | USD | 0.62 | 0.64 | 0.598 | 0.638 | 0.638 | +0.023 (+3.74%) | 70,700 |
| 16 May 2023 | USD | 0.63 | 0.63 | 0.602 | 0.615 | 0.615 | -0.01 (-1.60%) | 84,100 |
| 15 May 2023 | USD | 0.571 | 0.65 | 0.571 | 0.625 | 0.625 | +0.045 (+7.76%) | 183,600 |
| 12 May 2023 | USD | 0.608 | 0.63 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 188,000 |
| 11 May 2023 | USD | 0.606 | 0.63 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 113,400 |
| 10 May 2023 | USD | 0.629 | 0.63 | 0.6 | 0.62 | 0.62 | +0.011 (+1.81%) | 235,300 |
| 9 May 2023 | USD | 0.618 | 0.64 | 0.6 | 0.609 | 0.609 | -0.011 (-1.77%) | 111,600 |
| 8 May 2023 | USD | 0.6 | 0.635 | 0.596 | 0.62 | 0.62 | +0.024 (+4.03%) | 195,000 |
| 5 May 2023 | USD | 0.572 | 0.62 | 0.572 | 0.596 | 0.596 | +0.018 (+3.11%) | 116,900 |
| 4 May 2023 | USD | 0.575 | 0.62 | 0.562 | 0.578 | 0.578 | -0.002 (-0.34%) | 147,600 |
