USX:SURF - Surface Oncology Inc Surface Oncology Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Feb 2020 USD 3.05 3.6 2.95 3.36 3.36 +0.36 (+12%) 356,312
12 Feb 2020 USD 3.14 3.19 2.9849 3 3 -0.1 (-3.23%) 79,269
11 Feb 2020 USD 2.93 3.15 2.84 3.1 3.1 +0.15 (+5.08%) 116,128
10 Feb 2020 USD 3.16 3.1612 2.87 2.95 2.95 -0.1 (-3.28%) 125,137
7 Feb 2020 USD 2.96 3.3 2.89 3.05 3.05 +0.1 (+3.39%) 213,260
6 Feb 2020 USD 3.29 3.3 2.9 2.95 2.95 -0.29 (-8.95%) 130,025
5 Feb 2020 USD 3.25 3.29 3.1001 3.24 3.24 +0.11 (+3.51%) 69,145
4 Feb 2020 USD 3.3 3.39 3.11 3.13 3.13 -0.05 (-1.57%) 131,516
3 Feb 2020 USD 2.81 3.22 2.81 3.18 3.18 +0.43 (+15.64%) 150,108
31 Jan 2020 USD 2.68 2.8 2.6705 2.75 2.75 +0.14 (+5.36%) 76,906
30 Jan 2020 USD 2.68 2.68 2.53 2.61 2.61 -0.05 (-1.88%) 73,188
29 Jan 2020 USD 2.65 2.82 2.65 2.66 2.66 +0.01 (+0.38%) 60,552
28 Jan 2020 USD 3.02 3.35 2.6 2.65 2.65 -0.25 (-8.62%) 187,722
27 Jan 2020 USD 3 3 2.792 2.9 2.9 -0.18 (-5.84%) 130,416
24 Jan 2020 USD 3.27 3.27 3.03 3.08 3.08 -0.2 (-6.10%) 102,474
23 Jan 2020 USD 3.42 3.42 3.15 3.28 3.28 -0.19 (-5.48%) 83,350
22 Jan 2020 USD 3.25 3.5892 3.07 3.47 3.47 +0.22 (+6.77%) 127,714
21 Jan 2020 USD 3.36 3.672 3.15 3.25 3.25 -0.12 (-3.56%) 181,798
17 Jan 2020 USD 3.42 4.1 3.16 3.37 3.37 +0.26 (+8.36%) 682,117
16 Jan 2020 USD 2.29 3.46 2.29 3.11 3.11 +0.67 (+27.46%) 774,032
15 Jan 2020 USD 2.01 2.45 2 2.44 2.44 +0.41 (+20.20%) 142,866
14 Jan 2020 USD 2.14 2.2 2.03 2.03 2.03 -0.12 (-5.58%) 70,356
13 Jan 2020 USD 2.4 2.4095 2.12 2.15 2.15 -0.22 (-9.28%) 61,894
10 Jan 2020 USD 2.25 2.4766 2.1501 2.37 2.37 +0.11 (+4.87%) 130,346
9 Jan 2020 USD 2.21 2.305 2.21 2.26 2.26 +0.05 (+2.26%) 27,229
8 Jan 2020 USD 2.22 2.3263 2.05 2.21 2.21 -0.1 (-4.33%) 128,351
7 Jan 2020 USD 1.95 2.51 1.95 2.31 2.31 +0.41 (+21.58%) 392,194
6 Jan 2020 USD 1.97 2.099 1.9 1.9 1.9 -0.04 (-2.06%) 46,412
3 Jan 2020 USD 1.88 2.14 1.8226 1.94 1.94 +0.07 (+3.74%) 44,515
2 Jan 2020 USD 1.9 1.98 1.87 1.87 1.87 -0.01 (-0.53%) 73,554



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms