| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2023 | USD | 0.589 | 0.614 | 0.579 | 0.58 | 0.58 | 0.0 (0.0%) | 89,700 |
| 2 May 2023 | USD | 0.62 | 0.62 | 0.58 | 0.58 | 0.58 | -0.022 (-3.65%) | 112,000 |
| 1 May 2023 | USD | 0.59 | 0.62 | 0.58 | 0.602 | 0.602 | +0.027 (+4.70%) | 122,600 |
| 28 Apr 2023 | USD | 0.56 | 0.58 | 0.555 | 0.575 | 0.575 | +0.005 (+0.88%) | 107,200 |
| 27 Apr 2023 | USD | 0.61 | 0.61 | 0.57 | 0.57 | 0.57 | -0.011 (-1.89%) | 145,900 |
| 26 Apr 2023 | USD | 0.63 | 0.65 | 0.57 | 0.581 | 0.581 | -0.059 (-9.22%) | 373,000 |
| 25 Apr 2023 | USD | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 124,800 |
| 24 Apr 2023 | USD | 0.629 | 0.65 | 0.62 | 0.63 | 0.63 | -0.007 (-1.10%) | 122,300 |
| 21 Apr 2023 | USD | 0.679 | 0.679 | 0.62 | 0.637 | 0.637 | -0.025 (-3.78%) | 265,600 |
| 20 Apr 2023 | USD | 0.671 | 0.69 | 0.651 | 0.662 | 0.662 | -0.004 (-0.60%) | 97,000 |
| 19 Apr 2023 | USD | 0.68 | 0.71 | 0.666 | 0.666 | 0.666 | -0.014 (-2.06%) | 173,900 |
| 18 Apr 2023 | USD | 0.683 | 0.71 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 307,400 |
| 17 Apr 2023 | USD | 0.69 | 0.7 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 373,100 |
| 14 Apr 2023 | USD | 0.66 | 0.7 | 0.66 | 0.69 | 0.69 | +0.01 (+1.47%) | 164,400 |
| 13 Apr 2023 | USD | 0.645 | 0.685 | 0.64 | 0.68 | 0.68 | +0.035 (+5.43%) | 199,700 |
| 12 Apr 2023 | USD | 0.671 | 0.69 | 0.645 | 0.645 | 0.645 | -0.02 (-3.01%) | 147,000 |
| 11 Apr 2023 | USD | 0.67 | 0.69 | 0.653 | 0.665 | 0.665 | 0.0 (0.0%) | 83,300 |
| 10 Apr 2023 | USD | 0.67 | 0.675 | 0.65 | 0.665 | 0.665 | +0.003 (+0.45%) | 111,600 |
| 6 Apr 2023 | USD | 0.652 | 0.685 | 0.63 | 0.662 | 0.662 | +0.01 (+1.53%) | 93,100 |
| 5 Apr 2023 | USD | 0.65 | 0.686 | 0.649 | 0.652 | 0.652 | +0.006 (+0.93%) | 116,000 |
| 4 Apr 2023 | USD | 0.69 | 0.691 | 0.639 | 0.646 | 0.646 | -0.04 (-5.83%) | 240,100 |
| 3 Apr 2023 | USD | 0.699 | 0.71 | 0.68 | 0.686 | 0.686 | -0.013 (-1.86%) | 154,100 |
| 31 Mar 2023 | USD | 0.639 | 0.715 | 0.613 | 0.699 | 0.699 | +0.086 (+14.03%) | 485,500 |
| 30 Mar 2023 | USD | 0.63 | 0.64 | 0.606 | 0.613 | 0.613 | -0.007 (-1.13%) | 211,400 |
| 29 Mar 2023 | USD | 0.62 | 0.638 | 0.61 | 0.62 | 0.62 | -0.005 (-0.80%) | 201,200 |
| 28 Mar 2023 | USD | 0.625 | 0.658 | 0.625 | 0.625 | 0.625 | -0.003 (-0.48%) | 149,700 |
| 27 Mar 2023 | USD | 0.62 | 0.65 | 0.62 | 0.628 | 0.628 | +0.008 (+1.29%) | 72,900 |
| 24 Mar 2023 | USD | 0.64 | 0.649 | 0.615 | 0.62 | 0.62 | -0.002 (-0.32%) | 118,700 |
| 23 Mar 2023 | USD | 0.68 | 0.69 | 0.62 | 0.622 | 0.622 | -0.011 (-1.74%) | 164,100 |
| 22 Mar 2023 | USD | 0.67 | 0.67 | 0.625 | 0.633 | 0.633 | -0.027 (-4.09%) | 256,800 |
