| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | USD | 0.677 | 0.69 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 192,100 |
| 20 Mar 2023 | USD | 0.68 | 0.716 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 359,500 |
| 17 Mar 2023 | USD | 0.728 | 0.729 | 0.67 | 0.67 | 0.67 | -0.049 (-6.82%) | 169,900 |
| 16 Mar 2023 | USD | 0.691 | 0.73 | 0.65 | 0.719 | 0.719 | +0.034 (+4.96%) | 167,800 |
| 15 Mar 2023 | USD | 0.71 | 0.728 | 0.67 | 0.685 | 0.685 | -0.013 (-1.86%) | 216,100 |
| 14 Mar 2023 | USD | 0.7 | 0.76 | 0.68 | 0.698 | 0.698 | +0.026 (+3.87%) | 236,400 |
| 13 Mar 2023 | USD | 0.68 | 0.695 | 0.657 | 0.672 | 0.672 | -0.006 (-0.88%) | 191,500 |
| 10 Mar 2023 | USD | 0.74 | 0.76 | 0.67 | 0.678 | 0.678 | -0.062 (-8.38%) | 313,400 |
| 9 Mar 2023 | USD | 0.65 | 0.753 | 0.65 | 0.74 | 0.74 | +0.082 (+12.46%) | 286,400 |
| 8 Mar 2023 | USD | 0.72 | 0.72 | 0.65 | 0.658 | 0.658 | -0.032 (-4.64%) | 170,600 |
| 7 Mar 2023 | USD | 0.694 | 0.72 | 0.681 | 0.69 | 0.69 | +0.02 (+2.99%) | 175,900 |
| 6 Mar 2023 | USD | 0.69 | 0.709 | 0.664 | 0.67 | 0.67 | -0.02 (-2.90%) | 182,700 |
| 3 Mar 2023 | USD | 0.69 | 0.73 | 0.68 | 0.69 | 0.69 | -0.012 (-1.71%) | 198,800 |
| 2 Mar 2023 | USD | 0.716 | 0.73 | 0.693 | 0.702 | 0.702 | +0.009 (+1.30%) | 101,400 |
| 1 Mar 2023 | USD | 0.64 | 0.73 | 0.63 | 0.693 | 0.693 | +0.033 (+5.00%) | 366,000 |
| 28 Feb 2023 | USD | 0.7 | 0.73 | 0.652 | 0.66 | 0.66 | -0.032 (-4.62%) | 248,200 |
| 27 Feb 2023 | USD | 0.73 | 0.73 | 0.67 | 0.692 | 0.692 | +0.002 (+0.29%) | 168,800 |
| 24 Feb 2023 | USD | 0.699 | 0.71 | 0.663 | 0.69 | 0.69 | -0.004 (-0.58%) | 228,800 |
| 23 Feb 2023 | USD | 0.711 | 0.768 | 0.69 | 0.694 | 0.694 | -0.007 (-1.00%) | 280,200 |
| 22 Feb 2023 | USD | 0.73 | 0.775 | 0.7 | 0.701 | 0.701 | -0.02 (-2.77%) | 188,100 |
| 21 Feb 2023 | USD | 0.77 | 0.791 | 0.72 | 0.721 | 0.721 | -0.07 (-8.85%) | 156,900 |
| 17 Feb 2023 | USD | 0.8 | 0.82 | 0.75 | 0.791 | 0.791 | -0.004 (-0.50%) | 135,600 |
| 16 Feb 2023 | USD | 0.84 | 0.84 | 0.76 | 0.795 | 0.795 | -0.024 (-2.93%) | 125,500 |
| 15 Feb 2023 | USD | 0.824 | 0.86 | 0.791 | 0.819 | 0.819 | -0.011 (-1.33%) | 264,000 |
| 14 Feb 2023 | USD | 0.82 | 0.848 | 0.79 | 0.83 | 0.83 | +0.021 (+2.60%) | 144,800 |
| 13 Feb 2023 | USD | 0.83 | 0.859 | 0.8 | 0.809 | 0.809 | -0.008 (-0.98%) | 194,500 |
| 10 Feb 2023 | USD | 0.877 | 0.877 | 0.8 | 0.817 | 0.817 | +0.017 (+2.13%) | 157,200 |
| 9 Feb 2023 | USD | 0.921 | 0.942 | 0.8 | 0.8 | 0.8 | -0.134 (-14.35%) | 335,100 |
| 8 Feb 2023 | USD | 0.919 | 0.994 | 0.919 | 0.934 | 0.934 | +0.015 (+1.63%) | 203,300 |
| 7 Feb 2023 | USD | 0.93 | 0.963 | 0.919 | 0.919 | 0.919 | -0.025 (-2.65%) | 149,200 |
