| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 3.35 | 3.52 | 3.33 | 3.515 | 3.515 | +0.105 (+3.08%) | 189,377 |
| 22 Apr 2024 | USD | 3.68 | 3.7368 | 3.3 | 3.41 | 3.41 | -0.29 (-7.84%) | 394,421 |
| 19 Apr 2024 | USD | 3.66 | 3.795 | 3.66 | 3.7 | 3.7 | -0.03 (-0.80%) | 182,493 |
| 18 Apr 2024 | USD | 3.73 | 3.86 | 3.69 | 3.73 | 3.73 | -0.03 (-0.80%) | 113,010 |
| 17 Apr 2024 | USD | 3.66 | 3.83 | 3.66 | 3.76 | 3.76 | +0.1 (+2.73%) | 217,951 |
| 16 Apr 2024 | USD | 3.72 | 3.79 | 3.64 | 3.66 | 3.66 | -0.08 (-2.14%) | 174,368 |
| 15 Apr 2024 | USD | 3.95 | 3.96 | 3.72 | 3.74 | 3.74 | -0.22 (-5.56%) | 286,311 |
| 12 Apr 2024 | USD | 4.09 | 4.1 | 3.95 | 3.96 | 3.96 | -0.16 (-3.88%) | 192,668 |
| 11 Apr 2024 | USD | 4.09 | 4.1999 | 4.02 | 4.12 | 4.12 | +0.04 (+0.98%) | 124,304 |
| 10 Apr 2024 | USD | 3.9 | 4.22 | 3.8716 | 4.08 | 4.08 | +0.13 (+3.29%) | 289,982 |
| 9 Apr 2024 | USD | 4.04 | 4.04 | 3.87 | 3.95 | 3.95 | -0.04 (-1.00%) | 154,271 |
| 8 Apr 2024 | USD | 3.99 | 4.06 | 3.93 | 3.99 | 3.99 | +0.06 (+1.53%) | 190,533 |
| 5 Apr 2024 | USD | 4.03 | 4.09 | 3.85 | 3.93 | 3.93 | +0.01 (+0.26%) | 232,512 |
| 4 Apr 2024 | USD | 4.25 | 4.25 | 3.92 | 3.92 | 3.92 | -0.25 (-6.00%) | 364,455 |
| 3 Apr 2024 | USD | 3.86 | 4.21 | 3.77 | 4.17 | 4.17 | +0.33 (+8.59%) | 438,858 |
| 2 Apr 2024 | USD | 3.88 | 3.92 | 3.76 | 3.84 | 3.84 | -0.09 (-2.29%) | 218,559 |
| 1 Apr 2024 | USD | 3.85 | 3.98 | 3.71 | 3.93 | 3.93 | +0.08 (+2.08%) | 561,864 |
| 28 Mar 2024 | USD | 3.72 | 3.9801 | 3.715 | 3.85 | 3.85 | +0.12 (+3.22%) | 609,433 |
| 27 Mar 2024 | USD | 3.88 | 3.92 | 3.68 | 3.73 | 3.73 | -0.13 (-3.37%) | 514,474 |
| 26 Mar 2024 | USD | 4.1 | 4.21 | 3.8 | 3.86 | 3.86 | -0.24 (-5.85%) | 776,111 |
| 25 Mar 2024 | USD | 4.58 | 4.6079 | 4.08 | 4.1 | 4.1 | -0.45 (-9.89%) | 647,601 |
| 22 Mar 2024 | USD | 4.27 | 4.64 | 4.032 | 4.55 | 4.55 | +0.45 (+10.98%) | 895,665 |
| 21 Mar 2024 | USD | 4.17 | 4.27 | 4.02 | 4.1 | 4.1 | +0.03 (+0.74%) | 668,861 |
| 20 Mar 2024 | USD | 3.81 | 4.16 | 3.81 | 4.07 | 4.07 | +0.14 (+3.56%) | 595,220 |
| 19 Mar 2024 | USD | 4 | 4.01 | 3.6535 | 3.93 | 3.93 | -0.1 (-2.48%) | 1,075,025 |
| 18 Mar 2024 | USD | 4.58 | 4.58 | 4.03 | 4.03 | 4.03 | -0.595 (-12.86%) | 1,337,200 |
| 15 Mar 2024 | USD | 4.5 | 4.74 | 4.5 | 4.625 | 4.625 | +0.05 (+1.09%) | 578,422 |
| 14 Mar 2024 | USD | 4.84 | 4.94 | 4.5 | 4.575 | 4.575 | -0.445 (-8.86%) | 1,386,782 |
| 13 Mar 2024 | USD | 5.35 | 5.49 | 4.51 | 5.02 | 5.02 | -1.97 (-28.18%) | 4,223,346 |
| 12 Mar 2024 | USD | 6.33 | 7.03 | 6.32 | 6.99 | 6.99 | +0.69 (+10.95%) | 1,506,165 |
