USX:SURG - Surgepays Inc Surgepays Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 3.72 3.9801 3.715 3.85 3.85 +0.12 (+3.22%) 609,433
27 Mar 2024 USD 3.88 3.92 3.68 3.73 3.73 -0.13 (-3.37%) 514,474
26 Mar 2024 USD 4.1 4.21 3.8 3.86 3.86 -0.24 (-5.85%) 776,111
25 Mar 2024 USD 4.58 4.6079 4.08 4.1 4.1 -0.45 (-9.89%) 647,601
22 Mar 2024 USD 4.27 4.64 4.032 4.55 4.55 +0.45 (+10.98%) 895,665
21 Mar 2024 USD 4.17 4.27 4.02 4.1 4.1 +0.03 (+0.74%) 668,861
20 Mar 2024 USD 3.81 4.16 3.81 4.07 4.07 +0.14 (+3.56%) 595,220
19 Mar 2024 USD 4 4.01 3.6535 3.93 3.93 -0.1 (-2.48%) 1,075,025
18 Mar 2024 USD 4.58 4.58 4.03 4.03 4.03 -0.595 (-12.86%) 1,337,200
15 Mar 2024 USD 4.5 4.74 4.5 4.625 4.625 +0.05 (+1.09%) 578,422
14 Mar 2024 USD 4.84 4.94 4.5 4.575 4.575 -0.445 (-8.86%) 1,386,782
13 Mar 2024 USD 5.35 5.49 4.51 5.02 5.02 -1.97 (-28.18%) 4,223,346
12 Mar 2024 USD 6.33 7.03 6.32 6.99 6.99 +0.69 (+10.95%) 1,506,165
11 Mar 2024 USD 6.25 6.445 6.25 6.3 6.3 0.0 (0.0%) 701,593
8 Mar 2024 USD 6.54 6.67 5.9199 6.3 6.3 -0.42 (-6.25%) 1,364,658
7 Mar 2024 USD 7.02 7.315 6.63 6.72 6.72 -0.29 (-4.14%) 684,490
6 Mar 2024 USD 6.7 7.12 6.7 7.01 7.01 +0.375 (+5.65%) 543,922
5 Mar 2024 USD 7.05 7.19 6.61 6.635 6.635 -0.545 (-7.59%) 862,345
4 Mar 2024 USD 7.61 7.66 7.06 7.18 7.18 -0.42 (-5.53%) 802,308
1 Mar 2024 USD 7.84 7.87 7.31 7.6 7.6 -0.16 (-2.06%) 777,979
29 Feb 2024 USD 7.35 7.99 7.35 7.76 7.76 +0.46 (+6.30%) 765,653
28 Feb 2024 USD 7.94 8.05 7.2 7.3 7.3 -0.67 (-8.41%) 799,392
27 Feb 2024 USD 7.47 8.04 7.41 7.97 7.97 +0.54 (+7.27%) 792,549
26 Feb 2024 USD 7.04 7.43 7.04 7.43 7.43 +0.42 (+5.99%) 573,888
23 Feb 2024 USD 7.38 7.5151 6.9101 7.01 7.01 -0.36 (-4.88%) 847,802
22 Feb 2024 USD 7.25 7.37 6.96 7.37 7.37 +0.285 (+4.02%) 651,675
21 Feb 2024 USD 7.31 7.43 7 7.085 7.085 -0.14 (-1.94%) 576,368
20 Feb 2024 USD 8.06 8.0799 7.12 7.225 7.225 -0.94 (-11.51%) 1,444,430
16 Feb 2024 USD 9 9 7.81 8.165 8.165 -0.665 (-7.53%) 1,806,545
15 Feb 2024 USD 8.89 9.1598 8.57 8.83 8.83 +0.11 (+1.26%) 921,752



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms