1 Followers USX:SURVF - Suntec Real Estate Investment Trust Suntec Real Estate Investment
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Sep 2021 USD 1.05 1.05 1.05 1.05 1.05 -0.060 (-5.41%) 55,000
3 Sep 2021 USD 1.11 1.11 1.11 1.11 1.11 0.0 (0.0%) 0
2 Sep 2021 USD 1.11 1.11 1.11 1.11 1.11 0.0 (0.0%) 0
1 Sep 2021 USD 1.11 1.11 1.11 1.11 1.11 0.0 (0.0%) 0
31 Aug 2021 USD 1.11 1.11 1.11 1.11 1.11 0.0 (0.0%) 0
30 Aug 2021 USD 1.11 1.11 1.11 1.11 1.11 0.0 (0.0%) 0
27 Aug 2021 USD 1.11 1.11 1.11 1.11 1.11 0.0 (0.0%) 0
26 Aug 2021 USD 1.11 1.11 1.11 1.11 1.11 0.0 (0.0%) 0
25 Aug 2021 USD 1.11 1.11 1.11 1.11 1.11 0.0 (0.0%) 0
24 Aug 2021 USD 1.11 1.11 1.11 1.11 1.11 0.0 (0.0%) 0
23 Aug 2021 USD 1.11 1.11 1.11 1.11 1.11 0.0 (0.0%) 0
20 Aug 2021 USD 1.11 1.11 1.11 1.11 1.11 0.0 (0.0%) 0
19 Aug 2021 USD 1.11 1.11 1.11 1.11 1.11 0.0 (0.0%) 0
18 Aug 2021 USD 1.11 1.11 1.11 1.11 1.11 0.0 (0.0%) 0
17 Aug 2021 USD 1.11 1.11 1.11 1.11 1.11 0.0 (0.0%) 0
16 Aug 2021 USD 1.11 1.11 1.11 1.11 1.11 0.0 (0.0%) 0
13 Aug 2021 USD 1.11 1.11 1.11 1.11 1.11 0.0 (0.0%) 0
12 Aug 2021 USD 1.11 1.11 1.11 1.11 1.11 0.0 (0.0%) 38,800,000
11 Aug 2021 USD 1.11 1.11 1.11 1.11 1.11 0.0 (0.0%) 0
10 Aug 2021 USD 1.11 1.075 1.075 1.11 1.11 +0.010 (+0.91%) 801
9 Aug 2021 USD 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 0
6 Aug 2021 USD 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 0
5 Aug 2021 USD 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 0
4 Aug 2021 USD 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 0
3 Aug 2021 USD 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 0
30 Jul 2021 USD 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 0
29 Jul 2021 USD 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 0
28 Jul 2021 USD 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 0
27 Jul 2021 USD 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 1,900
26 Jul 2021 USD 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 0