| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 27.45 | 27.45 | 25.42 | 26.4 | 26.4 | +0.09 (+0.34%) | 780 |
| 23 Feb 2024 | INR | 25.99 | 26.97 | 24.7 | 26.31 | 26.31 | +0.32 (+1.23%) | 2,773 |
| 22 Feb 2024 | INR | 26.79 | 26.79 | 24.32 | 25.99 | 25.99 | +0.39 (+1.52%) | 2,995 |
| 21 Feb 2024 | INR | 26 | 26 | 24.35 | 25.6 | 25.6 | -0.02 (-0.08%) | 685 |
| 20 Feb 2024 | INR | 25.98 | 25.98 | 24.99 | 25.62 | 25.62 | +0.67 (+2.69%) | 7,726 |
| 19 Feb 2024 | INR | 25.99 | 25.99 | 24.18 | 24.95 | 24.95 | +0.07 (+0.28%) | 515 |
| 16 Feb 2024 | INR | 26.48 | 26.48 | 24.43 | 24.88 | 24.88 | -0.81 (-3.15%) | 2,566 |
| 15 Feb 2024 | INR | 26.7 | 26.7 | 24.21 | 25.69 | 25.69 | +0.26 (+1.02%) | 713 |
| 14 Feb 2024 | INR | 25.97 | 25.97 | 24.7 | 25.43 | 25.43 | +0.68 (+2.75%) | 6,114 |
| 13 Feb 2024 | INR | 25.79 | 25.79 | 24 | 24.75 | 24.75 | -0.42 (-1.67%) | 3,506 |
| 12 Feb 2024 | INR | 26.75 | 26.99 | 25 | 25.17 | 25.17 | -0.82 (-3.16%) | 778 |
| 9 Feb 2024 | INR | 26.99 | 26.99 | 25.16 | 25.99 | 25.99 | -0.48 (-1.81%) | 1,393 |
| 8 Feb 2024 | INR | 28.98 | 28.98 | 26.47 | 26.47 | 26.47 | -1.39 (-4.99%) | 4,941 |
| 7 Feb 2024 | INR | 28.98 | 28.98 | 26.51 | 27.86 | 27.86 | 0.0 (0.0%) | 4,833 |
| 6 Feb 2024 | INR | 27.89 | 28.5 | 27.08 | 27.86 | 27.86 | -0.03 (-0.11%) | 1,229 |
| 5 Feb 2024 | INR | 27.2 | 29.36 | 27.07 | 27.89 | 27.89 | -0.56 (-1.97%) | 6,262 |
| 2 Feb 2024 | INR | 29.44 | 29.44 | 27.66 | 28.45 | 28.45 | +0.16 (+0.57%) | 580 |
| 1 Feb 2024 | INR | 29 | 29.54 | 28.2 | 28.29 | 28.29 | -1.26 (-4.26%) | 876 |
| 31 Jan 2024 | INR | 29.85 | 29.85 | 28 | 29.55 | 29.55 | +0.22 (+0.75%) | 4,457 |
| 30 Jan 2024 | INR | 29.99 | 29.99 | 28.23 | 29.33 | 29.33 | +0.1 (+0.34%) | 1,926 |
| 29 Jan 2024 | INR | 28.5 | 31.48 | 28.5 | 29.23 | 29.23 | -0.76 (-2.53%) | 6,191 |
| 25 Jan 2024 | INR | 32.19 | 32.19 | 29.99 | 29.99 | 29.99 | -1.57 (-4.97%) | 10,373 |
| 24 Jan 2024 | INR | 31.61 | 33.89 | 31.56 | 31.56 | 31.56 | -1.66 (-5.00%) | 7,842 |
| 23 Jan 2024 | INR | 35 | 37.9 | 29 | 33.22 | 33.22 | +0.94 (+2.91%) | 43,439 |
| 20 Jan 2024 | INR | 26.9 | 32.28 | 25.71 | 32.28 | 32.28 | +5.38 (+20%) | 20,993 |
| 19 Jan 2024 | INR | 28.99 | 28.99 | 25.67 | 26.9 | 26.9 | -0.71 (-2.57%) | 5,781 |
| 18 Jan 2024 | INR | 29.48 | 29.48 | 27.61 | 27.61 | 27.61 | -1.34 (-4.63%) | 164 |
| 17 Jan 2024 | INR | 28.63 | 29.29 | 27.1 | 28.95 | 28.95 | +0.57 (+2.01%) | 1,657 |
| 16 Jan 2024 | INR | 29.87 | 29.87 | 27.02 | 28.38 | 28.38 | +0.8 (+2.90%) | 2,872 |
| 15 Jan 2024 | INR | 29.15 | 30.64 | 27.22 | 27.58 | 27.58 | -0.98 (-3.43%) | 4,194 |
