Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 30.95 | 30.95 | 28.03 | 28.56 | 28.56 | -1.35 (-4.51%) | 7,056 |
11 Jan 2024 | INR | 30.45 | 30.45 | 27.74 | 29.91 | 29.91 | +0.47 (+1.60%) | 3,899 |
10 Jan 2024 | INR | 30.95 | 30.95 | 26.57 | 29.44 | 29.44 | +1.2 (+4.25%) | 11,008 |
9 Jan 2024 | INR | 24.52 | 29.35 | 24.52 | 28.24 | 28.24 | +2.55 (+9.93%) | 23,605 |
8 Jan 2024 | INR | 26.85 | 26.85 | 24.56 | 25.69 | 25.69 | -0.18 (-0.70%) | 4,762 |
5 Jan 2024 | INR | 26.49 | 26.49 | 24.53 | 25.87 | 25.87 | +0.37 (+1.45%) | 2,930 |
4 Jan 2024 | INR | 26.69 | 26.69 | 25.5 | 25.5 | 25.5 | -0.4 (-1.54%) | 8,369 |
3 Jan 2024 | INR | 26.9 | 26.9 | 24.7 | 25.9 | 25.9 | +0.21 (+0.82%) | 5,662 |
2 Jan 2024 | INR | 26.38 | 26.38 | 24.7 | 25.69 | 25.69 | -0.27 (-1.04%) | 2,801 |
1 Jan 2024 | INR | 27 | 27 | 24.65 | 25.96 | 25.96 | +0.16 (+0.62%) | 717 |
29 Dec 2023 | INR | 26 | 26 | 24.7 | 25.8 | 25.8 | +0.54 (+2.14%) | 1,197 |
28 Dec 2023 | INR | 25.15 | 26.43 | 25.01 | 25.26 | 25.26 | -1.18 (-4.46%) | 2,371 |
27 Dec 2023 | INR | 26.99 | 26.99 | 24.66 | 26.44 | 26.44 | +1.24 (+4.92%) | 292 |
26 Dec 2023 | INR | 25.85 | 26.5 | 24.89 | 25.2 | 25.2 | -0.59 (-2.29%) | 1,283 |
22 Dec 2023 | INR | 26 | 26 | 24.64 | 25.79 | 25.79 | +0.79 (+3.16%) | 2,166 |
21 Dec 2023 | INR | 24.6 | 26 | 24.6 | 25 | 25 | +0.4 (+1.63%) | 6,433 |
20 Dec 2023 | INR | 25.99 | 26 | 24.53 | 24.6 | 24.6 | -0.84 (-3.30%) | 3,282 |
19 Dec 2023 | INR | 25.5 | 25.5 | 24.57 | 25.44 | 25.44 | +0.5 (+2.00%) | 753 |
18 Dec 2023 | INR | 25.89 | 25.89 | 24.52 | 24.94 | 24.94 | -0.06 (-0.24%) | 1,029 |
15 Dec 2023 | INR | 26.95 | 26.95 | 24.75 | 25 | 25 | +0.1 (+0.40%) | 9,292 |
14 Dec 2023 | INR | 25.39 | 25.95 | 24.56 | 24.9 | 24.9 | +0.26 (+1.06%) | 5,554 |
13 Dec 2023 | INR | 24.6 | 25.43 | 24.6 | 24.64 | 24.64 | -0.61 (-2.42%) | 1,532 |
12 Dec 2023 | INR | 25.45 | 25.45 | 25.25 | 25.25 | 25.25 | +0.32 (+1.28%) | 2,526 |
11 Dec 2023 | INR | 24.89 | 25.95 | 24.12 | 24.93 | 24.93 | +0.04 (+0.16%) | 8,467 |
8 Dec 2023 | INR | 24.2 | 24.99 | 23.07 | 24.89 | 24.89 | +0.58 (+2.39%) | 1,296 |
7 Dec 2023 | INR | 25.8 | 25.8 | 24.1 | 24.31 | 24.31 | -0.49 (-1.98%) | 3,827 |
6 Dec 2023 | INR | 24.11 | 26 | 24.1 | 24.8 | 24.8 | -0.14 (-0.56%) | 7,229 |
5 Dec 2023 | INR | 25.05 | 25.5 | 23.68 | 24.94 | 24.94 | -0.55 (-2.16%) | 4,037 |
4 Dec 2023 | INR | 24 | 26.4 | 23.95 | 25.49 | 25.49 | +1.69 (+7.10%) | 18,004 |
1 Dec 2023 | INR | 23.96 | 23.97 | 23.75 | 23.8 | 23.8 | +0.01 (+0.04%) | 3,339 |