| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 23.75 | 23.94 | 23.75 | 23.79 | 23.79 | +0.04 (+0.17%) | 51 |
| 29 Nov 2023 | INR | 24 | 24 | 23 | 23.75 | 23.75 | 0.0 (0.0%) | 4,680 |
| 28 Nov 2023 | INR | 24.2 | 24.2 | 23.2 | 23.75 | 23.75 | +0.14 (+0.59%) | 509 |
| 24 Nov 2023 | INR | 25 | 25.37 | 23 | 23.61 | 23.61 | -0.99 (-4.02%) | 4,186 |
| 23 Nov 2023 | INR | 23.51 | 26.46 | 23.51 | 24.6 | 24.6 | +0.26 (+1.07%) | 618 |
| 22 Nov 2023 | INR | 23.26 | 25.5 | 23.26 | 24.34 | 24.34 | +0.77 (+3.27%) | 6,208 |
| 21 Nov 2023 | INR | 23.25 | 23.95 | 23.25 | 23.57 | 23.57 | +0.13 (+0.55%) | 1,282 |
| 20 Nov 2023 | INR | 23.48 | 23.95 | 23.01 | 23.44 | 23.44 | +0.2 (+0.86%) | 1,426 |
| 17 Nov 2023 | INR | 23.06 | 23.48 | 23.01 | 23.24 | 23.24 | -0.02 (-0.09%) | 7,678 |
| 16 Nov 2023 | INR | 22.75 | 23.48 | 22.75 | 23.26 | 23.26 | -0.23 (-0.98%) | 405 |
| 15 Nov 2023 | INR | 22.01 | 23.49 | 22.01 | 23.49 | 23.49 | +0.69 (+3.03%) | 2,487 |
| 13 Nov 2023 | INR | 23.5 | 23.5 | 22.5 | 22.8 | 22.8 | -0.7 (-2.98%) | 356 |
| 10 Nov 2023 | INR | 22.5 | 23.75 | 22.1 | 23.5 | 23.5 | -0.5 (-2.08%) | 473 |
| 9 Nov 2023 | INR | 22.5 | 24.9 | 21.75 | 24 | 24 | +2.05 (+9.34%) | 1,029 |
| 8 Nov 2023 | INR | 22.5 | 22.5 | 21.75 | 21.95 | 21.95 | -0.31 (-1.39%) | 464 |
| 7 Nov 2023 | INR | 22.25 | 22.5 | 21.49 | 22.26 | 22.26 | -0.11 (-0.49%) | 646 |
| 6 Nov 2023 | INR | 22.25 | 22.73 | 21.52 | 22.37 | 22.37 | +0.47 (+2.15%) | 1,320 |
| 3 Nov 2023 | INR | 22.7 | 22.7 | 21.5 | 21.9 | 21.9 | -0.8 (-3.52%) | 228 |
| 2 Nov 2023 | INR | 22.5 | 22.7 | 22.5 | 22.7 | 22.7 | +0.4 (+1.79%) | 90 |
| 1 Nov 2023 | INR | 23.25 | 23.5 | 21.9 | 22.3 | 22.3 | -0.71 (-3.09%) | 2,134 |
| 31 Oct 2023 | INR | 23.5 | 23.5 | 22.8 | 23.01 | 23.01 | -0.47 (-2.00%) | 287 |
| 30 Oct 2023 | INR | 24.1 | 24.1 | 22.75 | 23.48 | 23.48 | +0.23 (+0.99%) | 602 |
| 27 Oct 2023 | INR | 22.6 | 23.25 | 22.6 | 23.25 | 23.25 | +0.28 (+1.22%) | 192 |
| 26 Oct 2023 | INR | 22.75 | 22.99 | 22.75 | 22.97 | 22.97 | +0.22 (+0.97%) | 316 |
| 25 Oct 2023 | INR | 23 | 23.25 | 22.15 | 22.75 | 22.75 | -0.13 (-0.57%) | 1,771 |
| 23 Oct 2023 | INR | 23.55 | 23.98 | 22.4 | 22.88 | 22.88 | -1.12 (-4.67%) | 448 |
| 20 Oct 2023 | INR | 23.9 | 24 | 23.25 | 24 | 24 | +0.28 (+1.18%) | 297 |
| 19 Oct 2023 | INR | 23.25 | 23.9 | 22.75 | 23.72 | 23.72 | +0.76 (+3.31%) | 2,324 |
| 18 Oct 2023 | INR | 24.25 | 24.25 | 19.4 | 22.96 | 22.96 | -1.29 (-5.32%) | 17,816 |
| 17 Oct 2023 | INR | 24.25 | 24.25 | 23.5 | 24.25 | 24.25 | 0.0 (0.0%) | 860 |
