| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 23.3 | 24.25 | 23.3 | 24.25 | 24.25 | +0.25 (+1.04%) | 1,533 |
| 13 Oct 2023 | INR | 23.25 | 24 | 23 | 24 | 24 | +0.01 (+0.04%) | 6,086 |
| 12 Oct 2023 | INR | 24.35 | 24.35 | 23.01 | 23.99 | 23.99 | -0.01 (-0.04%) | 1,976 |
| 11 Oct 2023 | INR | 24.25 | 24.25 | 23.99 | 24 | 24 | 0.0 (0.0%) | 3 |
| 10 Oct 2023 | INR | 23.5 | 24.25 | 23.3 | 24 | 24 | -0.8 (-3.23%) | 2,066 |
| 9 Oct 2023 | INR | 25.24 | 25.24 | 23.52 | 24.8 | 24.8 | +0.83 (+3.46%) | 39 |
| 6 Oct 2023 | INR | 25.8 | 25.8 | 20 | 23.97 | 23.97 | -0.27 (-1.11%) | 4,798 |
| 5 Oct 2023 | INR | 24.5 | 24.5 | 23.53 | 24.24 | 24.24 | +0.34 (+1.42%) | 481 |
| 4 Oct 2023 | INR | 24.2 | 24.2 | 23.9 | 23.9 | 23.9 | -0.8 (-3.24%) | 438 |
| 3 Oct 2023 | INR | 25.24 | 25.24 | 24 | 24.7 | 24.7 | -0.14 (-0.56%) | 118 |
| 29 Sep 2023 | INR | 23.51 | 25.24 | 23.51 | 24.84 | 24.84 | +0.96 (+4.02%) | 1,380 |
| 28 Sep 2023 | INR | 25.6 | 25.6 | 23.55 | 23.88 | 23.88 | -0.57 (-2.33%) | 1,341 |
| 27 Sep 2023 | INR | 25 | 25 | 23.06 | 24.45 | 24.45 | +0.1 (+0.41%) | 1,212 |
| 26 Sep 2023 | INR | 24.85 | 24.85 | 23.26 | 24.35 | 24.35 | +1.19 (+5.14%) | 1,392 |
| 25 Sep 2023 | INR | 26 | 26 | 23.06 | 23.16 | 23.16 | -2.19 (-8.64%) | 1,917 |
| 22 Sep 2023 | INR | 25.44 | 25.44 | 25.35 | 25.35 | 25.35 | -0.09 (-0.35%) | 6 |
| 21 Sep 2023 | INR | 26.14 | 26.14 | 24.01 | 25.44 | 25.44 | +0.44 (+1.76%) | 134 |
| 20 Sep 2023 | INR | 25 | 25.65 | 23.7 | 25 | 25 | +0.24 (+0.97%) | 756 |
| 18 Sep 2023 | INR | 26.8 | 26.8 | 23.55 | 24.76 | 24.76 | -1.04 (-4.03%) | 7,959 |
| 15 Sep 2023 | INR | 25.99 | 25.99 | 23.58 | 25.8 | 25.8 | -0.19 (-0.73%) | 877 |
| 14 Sep 2023 | INR | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.27 (+1.05%) | 99 |
| 13 Sep 2023 | INR | 23.5 | 25.97 | 22.2 | 25.72 | 25.72 | +1.72 (+7.17%) | 8,686 |
| 12 Sep 2023 | INR | 24.3 | 24.4 | 23.61 | 24 | 24 | -0.79 (-3.19%) | 390 |
| 11 Sep 2023 | INR | 25.35 | 25.35 | 24.55 | 24.79 | 24.79 | -0.49 (-1.94%) | 990 |
| 8 Sep 2023 | INR | 24.3 | 25.35 | 24 | 25.28 | 25.28 | -0.07 (-0.28%) | 3,382 |
| 7 Sep 2023 | INR | 25.35 | 25.35 | 24.12 | 25.35 | 25.35 | -0.14 (-0.55%) | 1,240 |
| 6 Sep 2023 | INR | 25.1 | 25.49 | 25.1 | 25.49 | 25.49 | -0.35 (-1.35%) | 126 |
| 5 Sep 2023 | INR | 27.5 | 27.5 | 25 | 25.84 | 25.84 | +1.7 (+7.04%) | 6,456 |
| 4 Sep 2023 | INR | 25.72 | 25.72 | 23.27 | 24.14 | 24.14 | -0.21 (-0.86%) | 2,905 |
| 1 Sep 2023 | INR | 26.4 | 26.4 | 24.31 | 24.35 | 24.35 | -0.46 (-1.85%) | 3,237 |
