| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 25.9 | 25.9 | 24.01 | 24.81 | 24.81 | -0.19 (-0.76%) | 2,737 |
| 30 Aug 2023 | INR | 25.99 | 25.99 | 23.26 | 25 | 25 | +0.14 (+0.56%) | 4,988 |
| 29 Aug 2023 | INR | 24.95 | 25.9 | 23.17 | 24.86 | 24.86 | -0.33 (-1.31%) | 1,159 |
| 28 Aug 2023 | INR | 26.7 | 26.7 | 24.52 | 25.19 | 25.19 | +0.33 (+1.33%) | 3,410 |
| 25 Aug 2023 | INR | 27 | 31.24 | 24.12 | 24.86 | 24.86 | -1.19 (-4.57%) | 52,888 |
| 24 Aug 2023 | INR | 22.2 | 26.05 | 22.2 | 26.05 | 26.05 | +4.34 (+19.99%) | 15,383 |
| 23 Aug 2023 | INR | 21.76 | 22.24 | 21.5 | 21.71 | 21.71 | +0.26 (+1.21%) | 1,211 |
| 22 Aug 2023 | INR | 21.94 | 21.94 | 21 | 21.45 | 21.45 | -0.3 (-1.38%) | 9,222 |
| 21 Aug 2023 | INR | 21.75 | 21.75 | 20.63 | 21.75 | 21.75 | -0.5 (-2.25%) | 963 |
| 18 Aug 2023 | INR | 22 | 22.25 | 21.99 | 22.25 | 22.25 | +0.5 (+2.30%) | 437 |
| 17 Aug 2023 | INR | 21.01 | 21.75 | 20.56 | 21.75 | 21.75 | +0.43 (+2.02%) | 8,013 |
| 16 Aug 2023 | INR | 21 | 21.45 | 21 | 21.32 | 21.32 | -0.13 (-0.61%) | 1,886 |
| 14 Aug 2023 | INR | 21.2 | 21.5 | 20.8 | 21.45 | 21.45 | +0.7 (+3.37%) | 4,107 |
| 11 Aug 2023 | INR | 20.56 | 21.4 | 20.56 | 20.75 | 20.75 | -0.19 (-0.91%) | 3,492 |
| 10 Aug 2023 | INR | 21 | 21.5 | 20.56 | 20.94 | 20.94 | +0.17 (+0.82%) | 4,633 |
| 9 Aug 2023 | INR | 20.7 | 21.4 | 20.7 | 20.77 | 20.77 | +0.03 (+0.14%) | 977 |
| 8 Aug 2023 | INR | 19.94 | 21 | 19.75 | 20.74 | 20.74 | +0.8 (+4.01%) | 2,198 |
| 7 Aug 2023 | INR | 20 | 20.5 | 19.85 | 19.94 | 19.94 | -0.17 (-0.85%) | 904 |
| 4 Aug 2023 | INR | 20.75 | 20.75 | 20.1 | 20.11 | 20.11 | +0.04 (+0.20%) | 2,441 |
| 3 Aug 2023 | INR | 20.75 | 21.25 | 20.02 | 20.07 | 20.07 | -0.98 (-4.66%) | 9,534 |
| 2 Aug 2023 | INR | 20.9 | 21.5 | 20.9 | 21.05 | 21.05 | -0.2 (-0.94%) | 2,798 |
| 1 Aug 2023 | INR | 21.24 | 21.25 | 20.5 | 21.25 | 21.25 | +0.01 (+0.05%) | 348 |
| 31 Jul 2023 | INR | 20.55 | 21.24 | 20.55 | 21.24 | 21.24 | +0.24 (+1.14%) | 205 |
| 28 Jul 2023 | INR | 21.5 | 21.5 | 20.05 | 21 | 21 | -0.75 (-3.45%) | 4,392 |
| 27 Jul 2023 | INR | 21.75 | 21.75 | 21.7 | 21.75 | 21.75 | -0.05 (-0.23%) | 326 |
| 26 Jul 2023 | INR | 21.1 | 22.35 | 21.1 | 21.8 | 21.8 | +0.2 (+0.93%) | 3,772 |
| 25 Jul 2023 | INR | 21.45 | 21.6 | 21.45 | 21.6 | 21.6 | +0.79 (+3.80%) | 513 |
| 24 Jul 2023 | INR | 21.24 | 21.5 | 20.6 | 20.81 | 20.81 | -0.43 (-2.02%) | 2,112 |
| 21 Jul 2023 | INR | 20.55 | 21.25 | 20.55 | 21.24 | 21.24 | 0.0 (0.0%) | 1,503 |
| 20 Jul 2023 | INR | 20.6 | 21.25 | 20.6 | 21.24 | 21.24 | +0.28 (+1.34%) | 2,579 |
