Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2017 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.34 (-3.40%) | 1 |
6 Feb 2017 | INR | 9.18 | 10 | 9.18 | 10 | 10 | +0.36 (+3.73%) | 333 |
3 Feb 2017 | INR | 10.52 | 10.52 | 9.64 | 9.64 | 9.64 | -0.38 (-3.79%) | 2,201 |
2 Feb 2017 | INR | 11.02 | 11.02 | 10.02 | 10.02 | 10.02 | -0.48 (-4.57%) | 239 |
1 Feb 2017 | INR | 9.59 | 10.5 | 9.59 | 10.5 | 10.5 | +0.5 (+5%) | 60 |
31 Jan 2017 | INR | 10 | 10 | 10 | 10 | 10 | -0.08 (-0.79%) | 37 |
30 Jan 2017 | INR | 11.08 | 11.08 | 10.08 | 10.08 | 10.08 | -0.5 (-4.73%) | 101 |
27 Jan 2017 | INR | 10.58 | 10.58 | 10.57 | 10.58 | 10.58 | +0.5 (+4.96%) | 1,501 |
25 Jan 2017 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.53 (-5.00%) | 74 |
24 Jan 2017 | INR | 10.1 | 10.61 | 10.1 | 10.61 | 10.61 | +0.5 (+4.95%) | 537 |
23 Jan 2017 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.53 (-4.98%) | 500 |
20 Jan 2017 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.56 (-5%) | 55 |
19 Jan 2017 | INR | 11.19 | 11.2 | 10.64 | 11.2 | 11.2 | +0.01 (+0.09%) | 2,189 |
18 Jan 2017 | INR | 10.64 | 11.2 | 10.64 | 11.19 | 11.19 | -0.01 (-0.09%) | 5,248 |
17 Jan 2017 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.15 (+1.36%) | 2 |
16 Jan 2017 | INR | 10.02 | 11.06 | 10.02 | 11.05 | 11.05 | +0.51 (+4.84%) | 3,618 |
13 Jan 2017 | INR | 9.54 | 10.54 | 9.54 | 10.54 | 10.54 | +0.5 (+4.98%) | 562 |
12 Jan 2017 | INR | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | +0.47 (+4.91%) | 908 |
11 Jan 2017 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.45 (+4.93%) | 131 |
10 Jan 2017 | INR | 10.02 | 10.02 | 9.12 | 9.12 | 9.12 | -0.43 (-4.50%) | 1,300 |
9 Jan 2017 | INR | 9.97 | 9.97 | 9.03 | 9.55 | 9.55 | +0.05 (+0.53%) | 870 |
6 Jan 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.45 (+4.97%) | 50 |
5 Jan 2017 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.43 (+4.99%) | 50 |
4 Jan 2017 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.41 (+4.99%) | 271 |
3 Jan 2017 | INR | 8.2 | 8.21 | 8.2 | 8.21 | 8.21 | -0.41 (-4.76%) | 1,514 |
2 Jan 2017 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
30 Dec 2016 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.38 (-4.22%) | 185 |
29 Dec 2016 | INR | 9 | 9 | 9 | 9 | 9 | -0.19 (-2.07%) | 1,110 |
28 Dec 2016 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
27 Dec 2016 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |