Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2016 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.48 (-4.96%) | 2 |
23 Dec 2016 | INR | 10 | 10 | 9.67 | 9.67 | 9.67 | -0.5 (-4.92%) | 535 |
22 Dec 2016 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
21 Dec 2016 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.52 (-4.86%) | 37 |
20 Dec 2016 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.56 (-4.98%) | 1,000 |
19 Dec 2016 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.59 (-4.98%) | 50 |
16 Dec 2016 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.62 (-4.98%) | 50 |
15 Dec 2016 | INR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
14 Dec 2016 | INR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.65 (-4.96%) | 2,000 |
13 Dec 2016 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
12 Dec 2016 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
9 Dec 2016 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.68 (-4.93%) | 4 |
8 Dec 2016 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.19 (+1.40%) | 101 |
7 Dec 2016 | INR | 13.7 | 13.7 | 13.6 | 13.6 | 13.6 | +0.55 (+4.21%) | 101 |
6 Dec 2016 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.53 (+4.23%) | 1 |
5 Dec 2016 | INR | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
2 Dec 2016 | INR | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.59 (+4.95%) | 1 |
1 Dec 2016 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
30 Nov 2016 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
29 Nov 2016 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
28 Nov 2016 | INR | 11.93 | 13.12 | 11.93 | 11.93 | 11.93 | -0.62 (-4.94%) | 102 |
25 Nov 2016 | INR | 12.55 | 12.55 | 11.4 | 12.55 | 12.55 | +0.55 (+4.58%) | 102 |
24 Nov 2016 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
23 Nov 2016 | INR | 12 | 12 | 12 | 12 | 12 | +0.45 (+3.90%) | 100 |
22 Nov 2016 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
21 Nov 2016 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
18 Nov 2016 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
17 Nov 2016 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
16 Nov 2016 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |