Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2016 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 1 |
10 Nov 2016 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
9 Nov 2016 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
8 Nov 2016 | INR | 11 | 11 | 11 | 11 | 11 | -0.51 (-4.43%) | 200 |
7 Nov 2016 | INR | 10.44 | 11.51 | 10.44 | 11.51 | 11.51 | +0.53 (+4.83%) | 148 |
4 Nov 2016 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
3 Nov 2016 | INR | 10.03 | 10.98 | 10.03 | 10.98 | 10.98 | +0.52 (+4.97%) | 162 |
2 Nov 2016 | INR | 10.85 | 10.85 | 10.46 | 10.46 | 10.46 | -0.53 (-4.82%) | 1,590 |
1 Nov 2016 | INR | 11 | 11 | 10.99 | 10.99 | 10.99 | +0.09 (+0.83%) | 1,430 |
30 Oct 2016 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.4 (+3.81%) | 1 |
28 Oct 2016 | INR | 10.6 | 10.6 | 10.5 | 10.5 | 10.5 | -0.2 (-1.87%) | 1,075 |
27 Oct 2016 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.33 (+3.18%) | 100 |
26 Oct 2016 | INR | 10.41 | 10.57 | 10.37 | 10.37 | 10.37 | -0.53 (-4.86%) | 3,662 |
25 Oct 2016 | INR | 12 | 12 | 10.9 | 10.9 | 10.9 | -0.55 (-4.80%) | 2,020 |
24 Oct 2016 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.5 (+4.57%) | 10 |
21 Oct 2016 | INR | 10.48 | 10.95 | 10.48 | 10.95 | 10.95 | -0.07 (-0.64%) | 3,000 |
20 Oct 2016 | INR | 10.5 | 11.02 | 10.5 | 11.02 | 11.02 | +0.52 (+4.95%) | 535 |
19 Oct 2016 | INR | 9.75 | 10.5 | 9.75 | 10.5 | 10.5 | +0.33 (+3.24%) | 129 |
18 Oct 2016 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.48 (+4.95%) | 890 |
17 Oct 2016 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.5 (-4.91%) | 18 |
14 Oct 2016 | INR | 9.8 | 10.19 | 9.8 | 10.19 | 10.19 | +0.48 (+4.94%) | 109 |
13 Oct 2016 | INR | 10.46 | 10.46 | 9.71 | 9.71 | 9.71 | -0.26 (-2.61%) | 1,155 |
10 Oct 2016 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 147 |
7 Oct 2016 | INR | 9.42 | 9.5 | 9.42 | 9.5 | 9.5 | +0.11 (+1.17%) | 92 |
6 Oct 2016 | INR | 9.26 | 10.16 | 9.26 | 9.39 | 9.39 | -0.31 (-3.20%) | 674 |
5 Oct 2016 | INR | 10.63 | 10.63 | 9.69 | 9.7 | 9.7 | -0.43 (-4.24%) | 1,523 |
4 Oct 2016 | INR | 10.15 | 10.15 | 10.13 | 10.13 | 10.13 | -0.41 (-3.89%) | 1,074 |
3 Oct 2016 | INR | 10.55 | 10.95 | 10.53 | 10.54 | 10.54 | -0.41 (-3.74%) | 1,779 |
30 Sep 2016 | INR | 10.93 | 10.97 | 9.93 | 10.95 | 10.95 | +0.5 (+4.78%) | 12,308 |
29 Sep 2016 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |