Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2016 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
27 Sep 2016 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
26 Sep 2016 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
23 Sep 2016 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.54 (-4.91%) | 2,100 |
22 Sep 2016 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.35 (+3.29%) | 300 |
21 Sep 2016 | INR | 10 | 10.65 | 10 | 10.64 | 10.64 | +0.49 (+4.83%) | 1,100 |
20 Sep 2016 | INR | 10.1 | 10.15 | 10.1 | 10.15 | 10.15 | +0.48 (+4.96%) | 162 |
19 Sep 2016 | INR | 10 | 10 | 9.67 | 9.67 | 9.67 | -0.48 (-4.73%) | 767 |
16 Sep 2016 | INR | 9.63 | 10.15 | 9.63 | 10.15 | 10.15 | +0.02 (+0.20%) | 351 |
15 Sep 2016 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
14 Sep 2016 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
12 Sep 2016 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
9 Sep 2016 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.53 (-4.97%) | 2,629 |
8 Sep 2016 | INR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.56 (-4.99%) | 211 |
7 Sep 2016 | INR | 11.36 | 11.36 | 10.35 | 11.22 | 11.22 | +0.33 (+3.03%) | 82 |
6 Sep 2016 | INR | 11.39 | 11.39 | 10.83 | 10.89 | 10.89 | -0.5 (-4.39%) | 2,506 |
2 Sep 2016 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.46 (+4.21%) | 10 |
1 Sep 2016 | INR | 9.92 | 10.93 | 9.91 | 10.93 | 10.93 | +0.5 (+4.79%) | 1,471 |
31 Aug 2016 | INR | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.49 (+4.93%) | 100 |
30 Aug 2016 | INR | 9.44 | 10.37 | 9.44 | 9.94 | 9.94 | +0.05 (+0.51%) | 1,234 |
29 Aug 2016 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
26 Aug 2016 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 287 |
25 Aug 2016 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.47 (+4.99%) | 1,628 |
24 Aug 2016 | INR | 10.32 | 10.32 | 9.41 | 9.41 | 9.41 | -0.42 (-4.27%) | 637 |
23 Aug 2016 | INR | 9.81 | 10.77 | 9.81 | 9.83 | 9.83 | -0.43 (-4.19%) | 239 |
22 Aug 2016 | INR | 11.31 | 11.31 | 10.26 | 10.26 | 10.26 | -0.53 (-4.91%) | 597 |
19 Aug 2016 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.56 (-4.93%) | 12 |
18 Aug 2016 | INR | 11.36 | 11.36 | 10.28 | 11.35 | 11.35 | +0.53 (+4.90%) | 71 |
17 Aug 2016 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
16 Aug 2016 | INR | 9.81 | 10.82 | 9.81 | 10.82 | 10.82 | +0.5 (+4.84%) | 153 |