| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2016 | INR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.57 (+5.85%) | 45 |
| 11 Aug 2016 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.08 (-0.81%) | 0 |
| 10 Aug 2016 | INR | 10.5 | 10.5 | 9.56 | 9.83 | 9.83 | -0.17 (-1.70%) | 346 |
| 9 Aug 2016 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 10 |
| 8 Aug 2016 | INR | 9.82 | 10.5 | 9.82 | 10.5 | 10.5 | +0.17 (+1.65%) | 720 |
| 5 Aug 2016 | INR | 10.33 | 11.24 | 10.33 | 10.33 | 10.33 | -0.54 (-4.97%) | 149 |
| 4 Aug 2016 | INR | 11 | 11 | 10.87 | 10.87 | 10.87 | -0.57 (-4.98%) | 372 |
| 3 Aug 2016 | INR | 11.45 | 11.45 | 11.44 | 11.44 | 11.44 | -0.06 (-0.52%) | 13 |
| 2 Aug 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | INR | 10.69 | 11.5 | 10.69 | 11.5 | 11.5 | +0.26 (+2.31%) | 112 |
| 29 Jul 2016 | INR | 11.4 | 11.4 | 10.48 | 11.24 | 11.24 | +0.24 (+2.18%) | 356 |
| 28 Jul 2016 | INR | 10.7 | 11 | 10.07 | 11 | 11 | +0.4 (+3.77%) | 1,862 |
| 27 Jul 2016 | INR | 10.6 | 11.3 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 2,860 |
| 26 Jul 2016 | INR | 10.77 | 11.15 | 10.77 | 11.15 | 11.15 | -0.18 (-1.59%) | 4,199 |
| 25 Jul 2016 | INR | 11 | 11.33 | 10.45 | 11.33 | 11.33 | +0.33 (+3%) | 84 |
| 22 Jul 2016 | INR | 11.3 | 11.3 | 10.7 | 11 | 11 | -0.2 (-1.79%) | 648 |
| 21 Jul 2016 | INR | 10.43 | 11.4 | 10.43 | 11.2 | 11.2 | +0.25 (+2.28%) | 6,009 |
| 20 Jul 2016 | INR | 10.69 | 11.39 | 10.69 | 10.95 | 10.95 | -0.3 (-2.67%) | 7,205 |
| 19 Jul 2016 | INR | 10.35 | 11.43 | 10.35 | 11.25 | 11.25 | +0.36 (+3.31%) | 6,220 |
| 18 Jul 2016 | INR | 10.45 | 10.89 | 10.45 | 10.89 | 10.89 | -0.1 (-0.91%) | 5,454 |
| 15 Jul 2016 | INR | 10.64 | 11.2 | 10.64 | 10.99 | 10.99 | -0.2 (-1.79%) | 2,134 |
| 14 Jul 2016 | INR | 10.29 | 11.24 | 10.29 | 11.19 | 11.19 | +0.36 (+3.32%) | 6,872 |
| 13 Jul 2016 | INR | 10.7 | 11.7 | 10.69 | 10.83 | 10.83 | -0.42 (-3.73%) | 2,815 |
| 12 Jul 2016 | INR | 11.51 | 11.51 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 2 |
| 11 Jul 2016 | INR | 10.4 | 11.43 | 10.4 | 11 | 11 | +0.07 (+0.64%) | 2,306 |
| 8 Jul 2016 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.5 (+4.79%) | 150 |
| 7 Jul 2016 | INR | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.49 (+4.93%) | 1,205 |
| 5 Jul 2016 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.49 (-4.70%) | 10 |
| 4 Jul 2016 | INR | 9.47 | 10.43 | 9.47 | 10.43 | 10.43 | +0.48 (+4.82%) | 99 |
| 1 Jul 2016 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.47 (+4.96%) | 1,248 |
