| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2016 | INR | 9.55 | 10.46 | 9.48 | 9.48 | 9.48 | -0.49 (-4.91%) | 13,300 |
| 29 Jun 2016 | INR | 10.97 | 10.98 | 9.97 | 9.97 | 9.97 | -0.49 (-4.68%) | 1,725 |
| 28 Jun 2016 | INR | 10.5 | 10.5 | 10.46 | 10.46 | 10.46 | -0.55 (-5.00%) | 3,850 |
| 27 Jun 2016 | INR | 11 | 11.01 | 11 | 11.01 | 11.01 | -0.32 (-2.82%) | 755 |
| 24 Jun 2016 | INR | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.53 (+4.91%) | 150 |
| 23 Jun 2016 | INR | 10.28 | 10.8 | 10.28 | 10.8 | 10.8 | -0.02 (-0.18%) | 147 |
| 22 Jun 2016 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.51 (+4.95%) | 65 |
| 21 Jun 2016 | INR | 11.39 | 11.39 | 10.31 | 10.31 | 10.31 | -0.54 (-4.98%) | 1,330 |
| 20 Jun 2016 | INR | 9.85 | 10.85 | 9.85 | 10.85 | 10.85 | +0.49 (+4.73%) | 200 |
| 17 Jun 2016 | INR | 10.36 | 10.36 | 9.5 | 10.36 | 10.36 | +0.49 (+4.96%) | 318 |
| 16 Jun 2016 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.47 (+5.00%) | 78 |
| 15 Jun 2016 | INR | 10.08 | 10.08 | 9.4 | 9.4 | 9.4 | -0.2 (-2.08%) | 880 |
| 14 Jun 2016 | INR | 10.37 | 10.37 | 9.6 | 9.6 | 9.6 | -0.28 (-2.83%) | 510 |
| 13 Jun 2016 | INR | 9.41 | 9.88 | 9.41 | 9.88 | 9.88 | +0.47 (+4.99%) | 440 |
| 10 Jun 2016 | INR | 10.24 | 10.24 | 9.41 | 9.41 | 9.41 | -0.35 (-3.59%) | 537 |
| 9 Jun 2016 | INR | 10.78 | 10.78 | 9.76 | 9.76 | 9.76 | -0.51 (-4.97%) | 465 |
| 8 Jun 2016 | INR | 11.33 | 11.33 | 10.27 | 10.27 | 10.27 | -0.53 (-4.91%) | 677 |
| 7 Jun 2016 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.03 (+0.28%) | 205 |
| 6 Jun 2016 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.51 (+4.97%) | 50 |
| 3 Jun 2016 | INR | 10.23 | 11.24 | 10.23 | 10.26 | 10.26 | -0.49 (-4.56%) | 205 |
| 2 Jun 2016 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.51 (+4.98%) | 1,000 |
| 1 Jun 2016 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.53 (-4.92%) | 550 |
| 31 May 2016 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.56 (-4.94%) | 552 |
| 30 May 2016 | INR | 10.8 | 11.33 | 10.8 | 11.33 | 11.33 | +0.53 (+4.91%) | 202 |
| 27 May 2016 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 26 May 2016 | INR | 10.71 | 10.8 | 10.71 | 10.8 | 10.8 | -0.45 (-4%) | 631 |
| 25 May 2016 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 24 May 2016 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.34 (+3.12%) | 163 |
| 23 May 2016 | INR | 10.92 | 10.92 | 10.01 | 10.91 | 10.91 | +0.51 (+4.90%) | 3,700 |
| 20 May 2016 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.49 (-4.50%) | 425 |
