Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2016 | INR | 10.9 | 10.9 | 10.89 | 10.89 | 10.89 | +0.38 (+3.62%) | 4,900 |
18 May 2016 | INR | 10.35 | 10.51 | 10.35 | 10.51 | 10.51 | -0.38 (-3.49%) | 10,100 |
17 May 2016 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.49 (+4.71%) | 163 |
16 May 2016 | INR | 10.39 | 10.4 | 10.39 | 10.4 | 10.4 | +0.46 (+4.63%) | 3,000 |
13 May 2016 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.47 (+4.96%) | 250 |
12 May 2016 | INR | 8.63 | 9.47 | 8.63 | 9.47 | 9.47 | +0.45 (+4.99%) | 174 |
11 May 2016 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
10 May 2016 | INR | 9.1 | 9.1 | 9.02 | 9.02 | 9.02 | -0.33 (-3.53%) | 78 |
9 May 2016 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.49 (-4.98%) | 191 |
6 May 2016 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.46 (+4.90%) | 300 |
5 May 2016 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.44 (+4.92%) | 766 |
4 May 2016 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.42 (+4.93%) | 600 |
3 May 2016 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.35 (-3.95%) | 40 |
2 May 2016 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.42 (+4.97%) | 509 |
29 Apr 2016 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
28 Apr 2016 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
27 Apr 2016 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
26 Apr 2016 | INR | 8.03 | 8.45 | 8.03 | 8.45 | 8.45 | +0.4 (+4.97%) | 620 |
25 Apr 2016 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.04 (+0.50%) | 37 |
22 Apr 2016 | INR | 8.8 | 8.8 | 8.01 | 8.01 | 8.01 | -0.39 (-4.64%) | 37 |
21 Apr 2016 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
20 Apr 2016 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 50 |
18 Apr 2016 | INR | 7.75 | 8 | 7.75 | 8 | 8 | -0.15 (-1.84%) | 74 |
13 Apr 2016 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.16 (-1.93%) | 175 |
12 Apr 2016 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
11 Apr 2016 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
8 Apr 2016 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
7 Apr 2016 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
6 Apr 2016 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.41 (-4.70%) | 37 |
5 Apr 2016 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.44 (-4.80%) | 100 |