| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2016 | INR | 9.31 | 9.31 | 9.16 | 9.16 | 9.16 | -0.48 (-4.98%) | 2,130 |
| 1 Apr 2016 | INR | 9.4 | 9.64 | 9.4 | 9.64 | 9.64 | +0.44 (+4.78%) | 60 |
| 31 Mar 2016 | INR | 9.38 | 9.38 | 8.54 | 9.2 | 9.2 | +0.23 (+2.56%) | 620 |
| 30 Mar 2016 | INR | 8.59 | 9.48 | 8.59 | 8.97 | 8.97 | -0.07 (-0.77%) | 8,687 |
| 29 Mar 2016 | INR | 9.5 | 9.5 | 9.04 | 9.04 | 9.04 | -0.45 (-4.74%) | 259 |
| 28 Mar 2016 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.48 (-4.81%) | 1 |
| 22 Mar 2016 | INR | 9.55 | 9.97 | 9.55 | 9.97 | 9.97 | +0.47 (+4.95%) | 663 |
| 21 Mar 2016 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 256 |
| 18 Mar 2016 | INR | 10 | 10 | 10 | 10 | 10 | -0.45 (-4.31%) | 1,493 |
| 17 Mar 2016 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 50 |
| 16 Mar 2016 | INR | 11 | 11 | 11 | 11 | 11 | +0.26 (+2.42%) | 50 |
| 15 Mar 2016 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.11 (-1.01%) | 1,000 |
| 14 Mar 2016 | INR | 9.93 | 10.85 | 9.93 | 10.85 | 10.85 | +0.4 (+3.83%) | 1,492 |
| 11 Mar 2016 | INR | 9.55 | 10.45 | 9.55 | 10.45 | 10.45 | +0.41 (+4.08%) | 474 |
| 10 Mar 2016 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 500 |
| 9 Mar 2016 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 8 Mar 2016 | INR | 10.41 | 10.41 | 10 | 10.05 | 10.05 | +0.13 (+1.31%) | 1,093 |
| 4 Mar 2016 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 3 Mar 2016 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | INR | 8.98 | 9.92 | 8.98 | 9.92 | 9.92 | +0.47 (+4.97%) | 322 |
| 1 Mar 2016 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 376 |
| 26 Feb 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 24 Feb 2016 | INR | 9.45 | 9.45 | 8.9 | 9 | 9 | 0.0 (0.0%) | 69 |
| 23 Feb 2016 | INR | 9 | 9 | 9 | 9 | 9 | +0.08 (+0.90%) | 200 |
| 22 Feb 2016 | INR | 8.1 | 8.92 | 8.1 | 8.92 | 8.92 | +0.42 (+4.94%) | 3,164 |
| 19 Feb 2016 | INR | 8.37 | 8.9 | 8.37 | 8.5 | 8.5 | -0.29 (-3.30%) | 1,077 |
| 18 Feb 2016 | INR | 8.65 | 8.79 | 8.65 | 8.79 | 8.79 | -0.31 (-3.41%) | 420 |
