Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2016 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.01 (-0.11%) | 10 |
16 Feb 2016 | INR | 8.8 | 9.25 | 8.8 | 9.11 | 9.11 | -0.14 (-1.51%) | 492 |
15 Feb 2016 | INR | 8.99 | 9.25 | 8.99 | 9.25 | 9.25 | +0.31 (+3.47%) | 870 |
12 Feb 2016 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
11 Feb 2016 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.47 (-4.99%) | 500 |
10 Feb 2016 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
9 Feb 2016 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
8 Feb 2016 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.48 (-4.85%) | 59 |
5 Feb 2016 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
4 Feb 2016 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
3 Feb 2016 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
2 Feb 2016 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
1 Feb 2016 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.47 (+4.99%) | 248 |
29 Jan 2016 | INR | 9.39 | 9.42 | 9.39 | 9.42 | 9.42 | +0.44 (+4.90%) | 130 |
28 Jan 2016 | INR | 9.89 | 9.89 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 422 |
27 Jan 2016 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
25 Jan 2016 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
22 Jan 2016 | INR | 9.44 | 9.45 | 9.44 | 9.45 | 9.45 | +0.45 (+5%) | 1,098 |
21 Jan 2016 | INR | 9 | 9 | 9 | 9 | 9 | -0.45 (-4.76%) | 37 |
20 Jan 2016 | INR | 10.29 | 10.29 | 9.37 | 9.45 | 9.45 | -0.37 (-3.77%) | 1,976 |
19 Jan 2016 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.5 (-4.84%) | 37 |
18 Jan 2016 | INR | 10.32 | 10.41 | 10.32 | 10.32 | 10.32 | -0.53 (-4.88%) | 1,044 |
15 Jan 2016 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.53 (-4.66%) | 74 |
14 Jan 2016 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
13 Jan 2016 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.59 (-4.93%) | 130 |
12 Jan 2016 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
11 Jan 2016 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.63 (-5.00%) | 156 |
8 Jan 2016 | INR | 11.51 | 12.6 | 11.51 | 12.6 | 12.6 | +0.6 (+5%) | 721 |
7 Jan 2016 | INR | 12.71 | 12.71 | 12 | 12 | 12 | -0.11 (-0.91%) | 1,400 |
6 Jan 2016 | INR | 11.99 | 12.11 | 11.26 | 12.11 | 12.11 | +0.57 (+4.94%) | 1,044 |