| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2016 | INR | 10.5 | 11.54 | 10.5 | 11.54 | 11.54 | +0.54 (+4.91%) | 413 |
| 4 Jan 2016 | INR | 11 | 11 | 10.99 | 11 | 11 | -0.42 (-3.68%) | 2,799 |
| 1 Jan 2016 | INR | 11.12 | 12 | 11.12 | 11.42 | 11.42 | -0.08 (-0.70%) | 845 |
| 31 Dec 2015 | INR | 11.01 | 11.5 | 11.01 | 11.5 | 11.5 | -0.07 (-0.61%) | 1,201 |
| 30 Dec 2015 | INR | 11.57 | 11.57 | 11.5 | 11.57 | 11.57 | +0.55 (+4.99%) | 2,692 |
| 29 Dec 2015 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 1,541 |
| 28 Dec 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 1,050 |
| 24 Dec 2015 | INR | 10 | 10 | 10 | 10 | 10 | +0.47 (+4.93%) | 500 |
| 23 Dec 2015 | INR | 9.53 | 9.53 | 8.76 | 9.53 | 9.53 | +0.45 (+4.96%) | 1,985 |
| 22 Dec 2015 | INR | 8.93 | 9.08 | 8.93 | 9.08 | 9.08 | -0.31 (-3.30%) | 795 |
| 21 Dec 2015 | INR | 9.15 | 9.39 | 9.15 | 9.39 | 9.39 | +0.24 (+2.62%) | 1,471 |
| 18 Dec 2015 | INR | 9.37 | 9.37 | 9.15 | 9.15 | 9.15 | +0.01 (+0.11%) | 1,038 |
| 17 Dec 2015 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.39 (+4.46%) | 50 |
| 16 Dec 2015 | INR | 9.07 | 9.07 | 8.68 | 8.75 | 8.75 | +0.11 (+1.27%) | 1,249 |
| 15 Dec 2015 | INR | 8.05 | 8.64 | 8.05 | 8.64 | 8.64 | +0.33 (+3.97%) | 5,896 |
| 14 Dec 2015 | INR | 8.99 | 8.99 | 8.31 | 8.31 | 8.31 | -0.43 (-4.92%) | 2,870 |
| 11 Dec 2015 | INR | 9.24 | 9.24 | 8.74 | 8.74 | 8.74 | -0.46 (-5.00%) | 2,890 |
| 10 Dec 2015 | INR | 9.28 | 9.28 | 9.2 | 9.2 | 9.2 | +0.22 (+2.45%) | 329 |
| 9 Dec 2015 | INR | 8.58 | 8.98 | 8.58 | 8.98 | 8.98 | +0.02 (+0.22%) | 5,192 |
| 8 Dec 2015 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.47 (-4.98%) | 1,452 |
| 7 Dec 2015 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.68 (+7.77%) | 413 |
| 4 Dec 2015 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.01 (-0.11%) | 0 |
| 3 Dec 2015 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.16 (+1.86%) | 0 |
| 2 Dec 2015 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.04 (+0.47%) | 0 |
| 1 Dec 2015 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.43 (-4.78%) | 0 |
| 30 Nov 2015 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.01 (+0.11%) | 37 |
| 27 Nov 2015 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 0 |
| 26 Nov 2015 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 3,050 |
| 24 Nov 2015 | INR | 9.08 | 9.87 | 9 | 9 | 9 | -0.4 (-4.26%) | 17,687 |
| 23 Nov 2015 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.48 (-4.86%) | 1,268 |
