| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 20.5 | 21 | 20.16 | 20.96 | 20.96 | +0.4 (+1.95%) | 2,809 |
| 18 Jul 2023 | INR | 21.75 | 21.8 | 20.55 | 20.56 | 20.56 | -0.66 (-3.11%) | 3,377 |
| 17 Jul 2023 | INR | 21.5 | 21.75 | 21 | 21.22 | 21.22 | -0.47 (-2.17%) | 536 |
| 14 Jul 2023 | INR | 21.5 | 22.25 | 21.05 | 21.69 | 21.69 | -0.12 (-0.55%) | 3,741 |
| 13 Jul 2023 | INR | 21.5 | 22.25 | 21.15 | 21.81 | 21.81 | -0.13 (-0.59%) | 3,321 |
| 12 Jul 2023 | INR | 22.74 | 22.98 | 21.02 | 21.94 | 21.94 | -0.31 (-1.39%) | 2,456 |
| 11 Jul 2023 | INR | 21.25 | 22.48 | 21.25 | 22.25 | 22.25 | +0.25 (+1.14%) | 960 |
| 10 Jul 2023 | INR | 22.25 | 22.25 | 21.5 | 22 | 22 | -0.3 (-1.35%) | 602 |
| 7 Jul 2023 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.01 (+0.04%) | 500 |
| 6 Jul 2023 | INR | 22.25 | 22.75 | 22.05 | 22.29 | 22.29 | -0.01 (-0.04%) | 956 |
| 5 Jul 2023 | INR | 22.99 | 22.99 | 22.26 | 22.3 | 22.3 | -0.59 (-2.58%) | 2,702 |
| 4 Jul 2023 | INR | 22.48 | 22.99 | 22.48 | 22.89 | 22.89 | +0.69 (+3.11%) | 50 |
| 3 Jul 2023 | INR | 22.99 | 22.99 | 21.85 | 22.2 | 22.2 | -0.77 (-3.35%) | 2,398 |
| 30 Jun 2023 | INR | 22.4 | 22.97 | 22.4 | 22.97 | 22.97 | +0.87 (+3.94%) | 363 |
| 28 Jun 2023 | INR | 22.5 | 22.5 | 22 | 22.1 | 22.1 | -0.65 (-2.86%) | 3,737 |
| 27 Jun 2023 | INR | 23 | 23 | 22.3 | 22.75 | 22.75 | +0.25 (+1.11%) | 3,169 |
| 26 Jun 2023 | INR | 23 | 23 | 22.5 | 22.5 | 22.5 | -0.55 (-2.39%) | 315 |
| 23 Jun 2023 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.2 (-0.86%) | 37 |
| 22 Jun 2023 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | INR | 24.14 | 24.14 | 23.01 | 23.25 | 23.25 | -0.25 (-1.06%) | 448 |
| 20 Jun 2023 | INR | 22.7 | 24.51 | 22.7 | 23.5 | 23.5 | +0.85 (+3.75%) | 5,862 |
| 19 Jun 2023 | INR | 22.5 | 22.65 | 22.5 | 22.65 | 22.65 | -0.74 (-3.16%) | 532 |
| 16 Jun 2023 | INR | 22.85 | 23.39 | 22.85 | 23.39 | 23.39 | +0.64 (+2.81%) | 72 |
| 15 Jun 2023 | INR | 23.4 | 23.4 | 22.75 | 22.75 | 22.75 | -0.75 (-3.19%) | 217 |
| 14 Jun 2023 | INR | 23.65 | 23.65 | 23.5 | 23.5 | 23.5 | -0.11 (-0.47%) | 519 |
| 13 Jun 2023 | INR | 23.4 | 23.65 | 23 | 23.61 | 23.61 | +0.11 (+0.47%) | 651 |
| 12 Jun 2023 | INR | 23 | 23.5 | 22.51 | 23.5 | 23.5 | +0.99 (+4.40%) | 2,008 |
| 9 Jun 2023 | INR | 23.2 | 24.45 | 22.47 | 22.51 | 22.51 | -0.24 (-1.05%) | 2,721 |
| 8 Jun 2023 | INR | 22.75 | 23.9 | 22.75 | 22.75 | 22.75 | +0.46 (+2.06%) | 3,142 |
| 7 Jun 2023 | INR | 24.25 | 24.25 | 21.82 | 22.29 | 22.29 | -1.85 (-7.66%) | 18,712 |
