Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2015 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | +0.47 (+4.99%) | 120 |
17 Nov 2015 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.44 (+4.91%) | 37 |
16 Nov 2015 | INR | 8.95 | 9.85 | 8.95 | 8.97 | 8.97 | -0.43 (-4.57%) | 365 |
13 Nov 2015 | INR | 9.12 | 9.4 | 9.12 | 9.4 | 9.4 | -0.14 (-1.47%) | 570 |
11 Nov 2015 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 9.54 | 9.54 | 9.25 | 9.54 | 9.54 | +0.45 (+4.95%) | 1,710 |
9 Nov 2015 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.43 (+4.97%) | 50 |
6 Nov 2015 | INR | 8.62 | 8.66 | 8.62 | 8.66 | 8.66 | -0.19 (-2.15%) | 2,220 |
5 Nov 2015 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.31 (-3.38%) | 100 |
4 Nov 2015 | INR | 9.87 | 9.87 | 9.16 | 9.16 | 9.16 | -0.24 (-2.55%) | 245 |
3 Nov 2015 | INR | 9.36 | 9.4 | 9.36 | 9.4 | 9.4 | -0.44 (-4.47%) | 40 |
2 Nov 2015 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
30 Oct 2015 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.5 (-4.84%) | 110 |
29 Oct 2015 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.01 (+0.10%) | 210 |
28 Oct 2015 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.54 (-4.97%) | 0 |
27 Oct 2015 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.57 (-4.98%) | 50 |
26 Oct 2015 | INR | 10.36 | 11.44 | 10.36 | 11.44 | 11.44 | +0.54 (+4.95%) | 51 |
23 Oct 2015 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.57 (-4.97%) | 50 |
21 Oct 2015 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +1.08 (+10.39%) | 10 |
20 Oct 2015 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.54 (-4.94%) | 0 |
19 Oct 2015 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.52 (+5.00%) | 32 |
16 Oct 2015 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.95 (+10.04%) | 50 |
15 Oct 2015 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.47 (-4.73%) | 0 |
14 Oct 2015 | INR | 9.6 | 9.93 | 9.6 | 9.93 | 9.93 | +0.47 (+4.97%) | 307 |
13 Oct 2015 | INR | 9.46 | 9.46 | 9.45 | 9.46 | 9.46 | +0.45 (+4.99%) | 1,968 |
12 Oct 2015 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.33 (+3.80%) | 2,750 |
9 Oct 2015 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.32 (-3.56%) | 21 |
8 Oct 2015 | INR | 9 | 9 | 9 | 9 | 9 | +0.33 (+3.81%) | 66 |