| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2015 | INR | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.5 (+4.99%) | 99 |
| 20 Aug 2015 | INR | 10.52 | 10.52 | 10.03 | 10.03 | 10.03 | -0.58 (-5.47%) | 397 |
| 19 Aug 2015 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.06 (+0.57%) | 0 |
| 18 Aug 2015 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.42 (-3.83%) | 37 |
| 17 Aug 2015 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 37 |
| 14 Aug 2015 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.56 (-4.86%) | 0 |
| 13 Aug 2015 | INR | 11.52 | 11.53 | 11.52 | 11.53 | 11.53 | -0.59 (-4.87%) | 243 |
| 12 Aug 2015 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.63 (-4.94%) | 210 |
| 11 Aug 2015 | INR | 11.55 | 12.75 | 11.55 | 12.75 | 12.75 | +0.6 (+4.94%) | 542 |
| 10 Aug 2015 | INR | 12.54 | 13.15 | 12.15 | 12.15 | 12.15 | -0.39 (-3.11%) | 1,868 |
| 7 Aug 2015 | INR | 13.05 | 13.05 | 12.54 | 12.54 | 12.54 | -0.66 (-5%) | 1,230 |
| 6 Aug 2015 | INR | 13.3 | 13.3 | 12.2 | 13.2 | 13.2 | +0.48 (+3.77%) | 1,704 |
| 5 Aug 2015 | INR | 12.72 | 12.72 | 11.9 | 12.72 | 12.72 | +0.6 (+4.95%) | 1,004 |
| 4 Aug 2015 | INR | 11.07 | 12.12 | 11.07 | 12.12 | 12.12 | +0.57 (+4.94%) | 1,699 |
| 3 Aug 2015 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 943 |
| 31 Jul 2015 | INR | 10.7 | 11 | 10.7 | 11 | 11 | +0.4 (+3.77%) | 432 |
| 30 Jul 2015 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.4 (-3.64%) | 0 |
| 29 Jul 2015 | INR | 11.02 | 11.02 | 10.51 | 11 | 11 | +0.5 (+4.76%) | 2,772 |
| 28 Jul 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.37 (-3.40%) | 599 |
| 27 Jul 2015 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.51 (+4.92%) | 3 |
| 24 Jul 2015 | INR | 10.8 | 10.8 | 10.36 | 10.36 | 10.36 | -0.24 (-2.26%) | 966 |
| 23 Jul 2015 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.4 (-3.64%) | 1,822 |
| 22 Jul 2015 | INR | 10.25 | 11 | 10.25 | 11 | 11 | +0.3 (+2.80%) | 276 |
| 21 Jul 2015 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.22 (+2.10%) | 2 |
| 20 Jul 2015 | INR | 10.98 | 10.98 | 10.48 | 10.48 | 10.48 | +0.02 (+0.19%) | 727 |
| 17 Jul 2015 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.54 (-4.91%) | 2,521 |
| 16 Jul 2015 | INR | 10.8 | 11.1 | 10.8 | 11 | 11 | -0.32 (-2.83%) | 1,840 |
| 15 Jul 2015 | INR | 10.7 | 11.32 | 10.7 | 11.32 | 11.32 | +0.52 (+4.81%) | 154 |
| 14 Jul 2015 | INR | 10.99 | 10.99 | 10.8 | 10.8 | 10.8 | +0.19 (+1.79%) | 597 |
| 13 Jul 2015 | INR | 11.55 | 11.55 | 10.61 | 10.61 | 10.61 | -0.44 (-3.98%) | 7,304 |
