| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2015 | INR | 11.07 | 11.07 | 10.51 | 11.05 | 11.05 | +0.5 (+4.74%) | 2,049 |
| 9 Jul 2015 | INR | 10.9 | 11.06 | 10.55 | 10.55 | 10.55 | +0.01 (+0.09%) | 1,100 |
| 8 Jul 2015 | INR | 10.56 | 10.56 | 10.54 | 10.54 | 10.54 | -0.55 (-4.96%) | 3,564 |
| 7 Jul 2015 | INR | 11.15 | 11.5 | 11.09 | 11.09 | 11.09 | -0.58 (-4.97%) | 2,427 |
| 6 Jul 2015 | INR | 11.21 | 12.3 | 11.21 | 11.67 | 11.67 | -0.13 (-1.10%) | 1,296 |
| 3 Jul 2015 | INR | 11 | 12 | 10.92 | 11.8 | 11.8 | +0.31 (+2.70%) | 12 |
| 2 Jul 2015 | INR | 11.49 | 11.49 | 11 | 11.49 | 11.49 | +0.47 (+4.26%) | 111 |
| 1 Jul 2015 | INR | 11.05 | 11.05 | 11.02 | 11.02 | 11.02 | -0.57 (-4.92%) | 22 |
| 30 Jun 2015 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.55 (+4.98%) | 26 |
| 29 Jun 2015 | INR | 10.01 | 11.04 | 10.01 | 11.04 | 11.04 | +1.04 (+10.40%) | 40 |
| 26 Jun 2015 | INR | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 0 |
| 25 Jun 2015 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.51 (-4.85%) | 0 |
| 24 Jun 2015 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.57 (+5.73%) | 50 |
| 23 Jun 2015 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.11 (-1.09%) | 0 |
| 22 Jun 2015 | INR | 10 | 10.06 | 10 | 10.06 | 10.06 | -0.29 (-2.80%) | 176 |
| 19 Jun 2015 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.53 (-4.87%) | 1,897 |
| 18 Jun 2015 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.57 (-4.98%) | 170 |
| 17 Jun 2015 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.6 (-4.98%) | 100 |
| 16 Jun 2015 | INR | 12.15 | 12.15 | 12.05 | 12.05 | 12.05 | +0.13 (+1.09%) | 490 |
| 15 Jun 2015 | INR | 12.18 | 12.18 | 11.48 | 11.92 | 11.92 | -0.16 (-1.32%) | 400 |
| 12 Jun 2015 | INR | 12.12 | 12.12 | 12.08 | 12.08 | 12.08 | +0.89 (+7.95%) | 2 |
| 11 Jun 2015 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +1.49 (+15.36%) | 10 |
| 10 Jun 2015 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.55 (-5.37%) | 0 |
| 9 Jun 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +1.04 (+11.29%) | 1,050 |
| 8 Jun 2015 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.29 (-3.05%) | 0 |
| 5 Jun 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.2 (+2.15%) | 12 |
| 4 Jun 2015 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.52 (-5.30%) | 0 |
| 3 Jun 2015 | INR | 9.51 | 9.99 | 9.5 | 9.82 | 9.82 | +0.05 (+0.51%) | 1,040 |
| 2 Jun 2015 | INR | 9.96 | 10.05 | 9.75 | 9.77 | 9.77 | -0.35 (-3.46%) | 592 |
| 1 Jun 2015 | INR | 9.85 | 10.12 | 9.85 | 10.12 | 10.12 | -0.18 (-1.75%) | 280 |
