| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2015 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.05 (+0.49%) | 638 |
| 28 May 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.09 (-0.87%) | 0 |
| 27 May 2015 | INR | 10.5 | 11.23 | 10.25 | 10.34 | 10.34 | +0.1 (+0.98%) | 1,155 |
| 26 May 2015 | INR | 10.4 | 10.4 | 10.24 | 10.24 | 10.24 | -0.96 (-8.57%) | 74 |
| 25 May 2015 | INR | 10.75 | 11.2 | 10.75 | 11.2 | 11.2 | +0.52 (+4.87%) | 150 |
| 22 May 2015 | INR | 10.5 | 11.8 | 10.32 | 10.68 | 10.68 | -0.05 (-0.47%) | 3,606 |
| 21 May 2015 | INR | 10.75 | 10.75 | 10.55 | 10.73 | 10.73 | -0.25 (-2.28%) | 480 |
| 20 May 2015 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.22 (-10%) | 752 |
| 19 May 2015 | INR | 11 | 12.26 | 10.15 | 12.2 | 12.2 | +1.04 (+9.32%) | 2,117 |
| 18 May 2015 | INR | 11.21 | 11.49 | 11.16 | 11.16 | 11.16 | -1.24 (-10%) | 1,258 |
| 15 May 2015 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.81 (+6.99%) | 15 |
| 14 May 2015 | INR | 10.66 | 11.59 | 10.66 | 11.59 | 11.59 | +0.93 (+8.72%) | 38 |
| 13 May 2015 | INR | 12 | 12.04 | 10.35 | 10.66 | 10.66 | -0.29 (-2.65%) | 3,513 |
| 12 May 2015 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.89 (+8.85%) | 150 |
| 11 May 2015 | INR | 10.1 | 10.1 | 10.06 | 10.06 | 10.06 | -0.8 (-7.37%) | 740 |
| 8 May 2015 | INR | 10.7 | 11.5 | 10.5 | 10.86 | 10.86 | -0.54 (-4.74%) | 14,453 |
| 7 May 2015 | INR | 11.1 | 11.55 | 11.1 | 11.4 | 11.4 | -0.6 (-5%) | 591 |
| 6 May 2015 | INR | 11.11 | 12 | 11.11 | 12 | 12 | +0.4 (+3.45%) | 872 |
| 5 May 2015 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.09 (+0.78%) | 37 |
| 4 May 2015 | INR | 11.5 | 12.98 | 11.5 | 11.51 | 11.51 | -0.29 (-2.46%) | 2,003 |
| 30 Apr 2015 | INR | 12.52 | 12.52 | 11.46 | 11.8 | 11.8 | +0.41 (+3.60%) | 8,354 |
| 29 Apr 2015 | INR | 10 | 11.39 | 10 | 11.39 | 11.39 | +1.03 (+9.94%) | 497 |
| 28 Apr 2015 | INR | 10.31 | 10.36 | 10.31 | 10.36 | 10.36 | +0.56 (+5.71%) | 302 |
| 27 Apr 2015 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.4 (-3.92%) | 0 |
| 24 Apr 2015 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +1.06 (+11.60%) | 100 |
| 23 Apr 2015 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.01 (-9.95%) | 0 |
| 22 Apr 2015 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.45 (-4.25%) | 111 |
| 21 Apr 2015 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.04 (+0.38%) | 74 |
| 20 Apr 2015 | INR | 10.28 | 10.56 | 10.28 | 10.56 | 10.56 | -0.14 (-1.31%) | 2,368 |
| 17 Apr 2015 | INR | 10.65 | 10.75 | 10.65 | 10.7 | 10.7 | +0.45 (+4.39%) | 2,109 |
