| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.35 (-3.30%) | 0 |
| 15 Apr 2015 | INR | 10.7 | 11 | 10.6 | 10.6 | 10.6 | -0.12 (-1.12%) | 1,055 |
| 13 Apr 2015 | INR | 10.7 | 10.72 | 10.7 | 10.72 | 10.72 | +0.03 (+0.28%) | 1,018 |
| 10 Apr 2015 | INR | 10.71 | 10.71 | 10.65 | 10.69 | 10.69 | -0.14 (-1.29%) | 3,800 |
| 9 Apr 2015 | INR | 11.58 | 11.58 | 10.8 | 10.83 | 10.83 | +0.1 (+0.93%) | 1,550 |
| 8 Apr 2015 | INR | 11 | 11 | 10.5 | 10.73 | 10.73 | +0.68 (+6.77%) | 37 |
| 7 Apr 2015 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.55 (-5.19%) | 0 |
| 6 Apr 2015 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.92 (+9.50%) | 145 |
| 1 Apr 2015 | INR | 9.49 | 9.68 | 9.06 | 9.68 | 9.68 | +0.87 (+9.88%) | 7,269 |
| 31 Mar 2015 | INR | 8.35 | 9.7 | 8.35 | 8.81 | 8.81 | -0.25 (-2.76%) | 369 |
| 30 Mar 2015 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.74 (-7.55%) | 44 |
| 27 Mar 2015 | INR | 9.5 | 9.8 | 9.5 | 9.8 | 9.8 | +0.8 (+8.89%) | 5,515 |
| 26 Mar 2015 | INR | 9.69 | 9.69 | 9 | 9 | 9 | 0.0 (0.0%) | 839 |
| 25 Mar 2015 | INR | 9.9 | 9.9 | 8.81 | 9 | 9 | -0.01 (-0.11%) | 1,124 |
| 24 Mar 2015 | INR | 9.5 | 9.5 | 9.01 | 9.01 | 9.01 | -0.49 (-5.16%) | 138 |
| 23 Mar 2015 | INR | 9.51 | 9.51 | 9.5 | 9.5 | 9.5 | -0.21 (-2.16%) | 370 |
| 20 Mar 2015 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.29 (-2.90%) | 9 |
| 19 Mar 2015 | INR | 10 | 10 | 10 | 10 | 10 | +0.1 (+1.01%) | 296 |
| 18 Mar 2015 | INR | 10 | 10.19 | 9.7 | 9.9 | 9.9 | -0.15 (-1.49%) | 606 |
| 17 Mar 2015 | INR | 10 | 10.05 | 10 | 10.05 | 10.05 | +0.12 (+1.21%) | 450 |
| 16 Mar 2015 | INR | 10.74 | 10.74 | 9.91 | 9.93 | 9.93 | -0.76 (-7.11%) | 4,266 |
| 13 Mar 2015 | INR | 9.85 | 10.7 | 9.85 | 10.69 | 10.69 | +0.52 (+5.11%) | 101 |
| 12 Mar 2015 | INR | 11.25 | 11.25 | 9.98 | 10.17 | 10.17 | -0.53 (-4.95%) | 2,534 |
| 11 Mar 2015 | INR | 9.25 | 10.95 | 9.25 | 10.7 | 10.7 | +0.62 (+6.15%) | 721 |
| 10 Mar 2015 | INR | 10.8 | 10.8 | 10.07 | 10.08 | 10.08 | -0.6 (-5.62%) | 8,478 |
| 9 Mar 2015 | INR | 12.14 | 12.14 | 10.6 | 10.68 | 10.68 | -0.36 (-3.26%) | 6,322 |
| 5 Mar 2015 | INR | 11.25 | 11.5 | 10.9 | 11.04 | 11.04 | -0.27 (-2.39%) | 281 |
| 4 Mar 2015 | INR | 12 | 12 | 10.84 | 11.31 | 11.31 | +0.54 (+5.01%) | 1,065 |
| 3 Mar 2015 | INR | 11 | 11.85 | 10.3 | 10.77 | 10.77 | +0.17 (+1.60%) | 2,740 |
| 2 Mar 2015 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.25 (-2.30%) | 9 |
