| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2015 | INR | 10.85 | 10.86 | 10.85 | 10.85 | 10.85 | -0.64 (-5.57%) | 510 |
| 26 Feb 2015 | INR | 10.65 | 11.95 | 10.65 | 11.49 | 11.49 | -0.31 (-2.63%) | 2,250 |
| 25 Feb 2015 | INR | 12 | 12 | 11.75 | 11.8 | 11.8 | -0.54 (-4.38%) | 917 |
| 24 Feb 2015 | INR | 12.9 | 12.9 | 11 | 12.34 | 12.34 | +1.55 (+14.37%) | 6,324 |
| 23 Feb 2015 | INR | 11.65 | 11.65 | 10.5 | 10.79 | 10.79 | -1.08 (-9.10%) | 2,765 |
| 20 Feb 2015 | INR | 12.4 | 12.4 | 11.87 | 11.87 | 11.87 | +1.52 (+14.69%) | 51 |
| 19 Feb 2015 | INR | 11.45 | 11.45 | 10.31 | 10.35 | 10.35 | -0.21 (-1.99%) | 787 |
| 18 Feb 2015 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.16 (-1.49%) | 0 |
| 16 Feb 2015 | INR | 11.8 | 11.95 | 10.5 | 10.72 | 10.72 | -0.77 (-6.70%) | 346 |
| 13 Feb 2015 | INR | 11.5 | 11.99 | 10.6 | 11.49 | 11.49 | +0.48 (+4.36%) | 108 |
| 12 Feb 2015 | INR | 10.25 | 12 | 10.25 | 11.01 | 11.01 | +0.76 (+7.41%) | 698 |
| 11 Feb 2015 | INR | 10.23 | 10.25 | 10.23 | 10.25 | 10.25 | -0.77 (-6.99%) | 50 |
| 10 Feb 2015 | INR | 10 | 11.7 | 10 | 11.02 | 11.02 | +0.66 (+6.37%) | 407 |
| 9 Feb 2015 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.44 (-12.20%) | 0 |
| 6 Feb 2015 | INR | 10.15 | 13.5 | 9.82 | 11.8 | 11.8 | -0.4 (-3.28%) | 757 |
| 5 Feb 2015 | INR | 12.24 | 12.24 | 11.25 | 12.2 | 12.2 | -0.24 (-1.93%) | 157 |
| 4 Feb 2015 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.2 (-1.58%) | 130 |
| 3 Feb 2015 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +1.64 (+14.91%) | 10 |
| 2 Feb 2015 | INR | 11.01 | 11.01 | 11 | 11 | 11 | +0.23 (+2.14%) | 300 |
| 30 Jan 2015 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.2 (+1.89%) | 37 |
| 29 Jan 2015 | INR | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.18 (-1.67%) | 18 |
| 28 Jan 2015 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.6 (-5.29%) | 0 |
| 27 Jan 2015 | INR | 11.11 | 12.98 | 11.11 | 11.35 | 11.35 | -0.64 (-5.34%) | 1,731 |
| 23 Jan 2015 | INR | 11.61 | 12 | 11.6 | 11.99 | 11.99 | -0.76 (-5.96%) | 262 |
| 22 Jan 2015 | INR | 12.25 | 12.75 | 12.25 | 12.75 | 12.75 | -0.6 (-4.49%) | 350 |
| 21 Jan 2015 | INR | 12.58 | 13.48 | 10.66 | 13.35 | 13.35 | +0.77 (+6.12%) | 1,169 |
| 20 Jan 2015 | INR | 11.5 | 14.9 | 11.5 | 12.58 | 12.58 | -0.31 (-2.40%) | 8,058 |
| 19 Jan 2015 | INR | 11 | 12.9 | 11 | 12.89 | 12.89 | +1.5 (+13.17%) | 1,020 |
| 16 Jan 2015 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +1.78 (+18.52%) | 1 |
| 15 Jan 2015 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.3 (-3.03%) | 2 |
