| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | INR | 12 | 12 | 9.25 | 9.91 | 9.91 | -0.29 (-2.84%) | 139 |
| 13 Jan 2015 | INR | 11 | 11.99 | 9.41 | 10.2 | 10.2 | -1.49 (-12.75%) | 11,248 |
| 12 Jan 2015 | INR | 11.9 | 12.75 | 11.5 | 11.69 | 11.69 | -1.32 (-10.15%) | 3,223 |
| 9 Jan 2015 | INR | 10.1 | 13.3 | 10 | 13.01 | 13.01 | +1.58 (+13.82%) | 2,328 |
| 8 Jan 2015 | INR | 11 | 11.45 | 10.1 | 11.43 | 11.43 | +0.03 (+0.26%) | 440 |
| 7 Jan 2015 | INR | 11.4 | 11.45 | 11.4 | 11.4 | 11.4 | +1.15 (+11.22%) | 500 |
| 6 Jan 2015 | INR | 10 | 11.5 | 10 | 10.25 | 10.25 | -0.25 (-2.38%) | 2,271 |
| 5 Jan 2015 | INR | 11.5 | 11.5 | 10.23 | 10.5 | 10.5 | -1 (-8.70%) | 636 |
| 2 Jan 2015 | INR | 12.99 | 13.95 | 10.46 | 11.5 | 11.5 | -0.15 (-1.29%) | 3,856 |
| 1 Jan 2015 | INR | 10 | 11.95 | 10 | 11.65 | 11.65 | +1.66 (+16.62%) | 3,142 |
| 31 Dec 2014 | INR | 10.71 | 10.71 | 9.5 | 9.99 | 9.99 | +1.06 (+11.87%) | 2,322 |
| 30 Dec 2014 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.46 (-4.90%) | 135 |
| 29 Dec 2014 | INR | 9.39 | 9.4 | 9.39 | 9.39 | 9.39 | -0.49 (-4.96%) | 135 |
| 26 Dec 2014 | INR | 9.88 | 9.9 | 9.88 | 9.88 | 9.88 | -0.51 (-4.91%) | 430 |
| 24 Dec 2014 | INR | 10.39 | 11.47 | 10.39 | 10.39 | 10.39 | -0.54 (-4.94%) | 1,378 |
| 23 Dec 2014 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 166 |
| 22 Dec 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 70 |
| 19 Dec 2014 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.63 (-4.95%) | 30 |
| 18 Dec 2014 | INR | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 5 |
| 17 Dec 2014 | INR | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.67 (-5%) | 0 |
| 16 Dec 2014 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +8.1 (+152.83%) | 600 |
| 15 Dec 2014 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
