2 Followers USX:SUSA - iShares MSCI USA ESG Select ETF iShares MSCI USA ESG Select ET
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
25 Oct 2021 USD 102.4191 101.68 102.12 102.28 102.28 +0.480 (+0.47%) 144,989
22 Oct 2021 USD 102.115 101.3499 101.69 101.8 101.8 +0.070 (+0.07%) 114,612
21 Oct 2021 USD 101.76 101.1038 101.35 101.73 101.73 +0.330 (+0.33%) 102,201
20 Oct 2021 USD 101.5 101.05 101.28 101.4 101.4 +0.300 (+0.30%) 161,480
19 Oct 2021 USD 101.11 100.55 100.9 101.1 101.1 +0.720 (+0.72%) 98,898
18 Oct 2021 USD 100.38 99.45 99.65 100.38 100.38 +0.380 (+0.38%) 157,424
15 Oct 2021 USD 100.11 99.76 100.05 100.0 100.0 +0.640 (+0.64%) 232,789
14 Oct 2021 USD 99.44 98.306 98.48 99.36 99.36 +1.790 (+1.83%) 103,031
13 Oct 2021 USD 97.71 96.73 97.39 97.57 97.57 +0.560 (+0.58%) 145,142
12 Oct 2021 USD 97.539 96.8389 97.47 97.01 97.01 -0.090 (-0.09%) 117,604
11 Oct 2021 USD 98.19 97.09 97.54 97.1 97.1 -0.480 (-0.49%) 196,101
8 Oct 2021 USD 98.13 97.48 98.13 97.58 97.58 -0.330 (-0.34%) 212,244
7 Oct 2021 USD 98.57 97.6388 97.99 97.91 97.91 +0.810 (+0.83%) 212,315
6 Oct 2021 USD 97.12 95.5097 96.16 97.1 97.1 +0.370 (+0.38%) 150,956
5 Oct 2021 USD 97.23 95.9 96.2 96.73 96.73 +0.970 (+1.01%) 203,388
4 Oct 2021 USD 96.93 95.21 96.79 95.76 95.76 -1.230 (-1.27%) 256,171
1 Oct 2021 USD 97.3796 95.46 96.37 96.99 96.99 +1.040 (+1.08%) 156,553
30 Sep 2021 USD 97.75 95.901 97.49 95.95 95.95 -1.130 (-1.16%) 141,413
29 Sep 2021 USD 97.72 97.015 97.44 97.08 97.08 +0.080 (+0.08%) 168,641
28 Sep 2021 USD 98.6273 96.95 98.56 97.0 97.0 -2.280 (-2.30%) 394,598
27 Sep 2021 USD 99.6626 99.1485 99.52 99.28 99.28 -0.470 (-0.47%) 139,745
24 Sep 2021 USD 99.857 99.14 99.32 99.75 99.75 -0.250 (-0.25%) 90,013
23 Sep 2021 USD 100.36 99.23 99.25 100.0 100.0 +1.270 (+1.29%) 95,124
22 Sep 2021 USD 99.1076 98.14 98.27 98.73 98.73 +0.950 (+0.97%) 141,173
21 Sep 2021 USD 98.5801 97.6 98.31 97.78 97.78 -0.020 (-0.02%) 120,790
20 Sep 2021 USD 98.33 96.7 98.11 97.8 97.8 -1.760 (-1.77%) 161,446
17 Sep 2021 USD 100.46 99.4073 100.46 99.56 99.56 -0.930 (-0.93%) 259,088
16 Sep 2021 USD 100.816 99.94 100.7 100.49 100.49 -0.280 (-0.28%) 97,191
15 Sep 2021 USD 100.87 99.83 100.12 100.77 100.77 +0.810 (+0.81%) 169,338
14 Sep 2021 USD 100.71 99.73 100.7 99.96 99.96 -0.350 (-0.35%) 91,919