| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 104.57 | 104.98 | 104.1983 | 104.69 | 104.69 | +0.2 (+0.19%) | 55,153 |
| 23 Apr 2024 | USD | 103.7 | 104.5861 | 103.59 | 104.49 | 104.49 | +1.29 (+1.25%) | 50,174 |
| 22 Apr 2024 | USD | 102.94 | 103.69 | 102.45 | 103.2 | 103.2 | +0.79 (+0.77%) | 44,839 |
| 19 Apr 2024 | USD | 102.98 | 103.26 | 102.2 | 102.41 | 102.41 | -0.68 (-0.66%) | 69,167 |
| 18 Apr 2024 | USD | 103.53 | 103.96 | 102.95 | 103.09 | 103.09 | -0.27 (-0.26%) | 62,527 |
| 17 Apr 2024 | USD | 104.51 | 104.51 | 103.1704 | 103.36 | 103.36 | -0.7 (-0.67%) | 64,758 |
| 16 Apr 2024 | USD | 104.38 | 104.62 | 103.8 | 104.06 | 104.06 | -0.17 (-0.16%) | 115,693 |
| 15 Apr 2024 | USD | 106.39 | 106.475 | 104.02 | 104.23 | 104.23 | -1.3 (-1.23%) | 144,582 |
| 12 Apr 2024 | USD | 106.31 | 106.42 | 105.26 | 105.53 | 105.53 | -1.51 (-1.41%) | 60,557 |
| 11 Apr 2024 | USD | 106.83 | 107.378 | 106.113 | 107.04 | 107.04 | +0.42 (+0.39%) | 41,793 |
| 10 Apr 2024 | USD | 106.57 | 107.03 | 106.225 | 106.62 | 106.62 | -1.44 (-1.33%) | 66,717 |
| 9 Apr 2024 | USD | 108.12 | 108.12 | 106.97 | 108.06 | 108.06 | +0.36 (+0.33%) | 83,891 |
| 8 Apr 2024 | USD | 107.68 | 107.94 | 107.55 | 107.7 | 107.7 | +0.23 (+0.21%) | 55,501 |
| 5 Apr 2024 | USD | 106.79 | 107.83 | 106.79 | 107.47 | 107.47 | +0.92 (+0.86%) | 53,255 |
| 4 Apr 2024 | USD | 108.6 | 108.77 | 106.55 | 106.55 | 106.55 | -1.28 (-1.19%) | 58,116 |
| 3 Apr 2024 | USD | 107.61 | 108.26 | 107.59 | 107.83 | 107.83 | -0.08 (-0.07%) | 117,206 |
| 2 Apr 2024 | USD | 107.94 | 107.9899 | 107.52 | 107.91 | 107.91 | -0.86 (-0.79%) | 92,021 |
| 1 Apr 2024 | USD | 109.31 | 109.34 | 108.59 | 108.77 | 108.77 | -0.4 (-0.37%) | 141,919 |
| 28 Mar 2024 | USD | 109.08 | 109.5001 | 109.08 | 109.17 | 109.17 | +0.03 (+0.03%) | 63,037 |
| 27 Mar 2024 | USD | 108.76 | 109.14 | 108.4 | 109.14 | 109.14 | +0.93 (+0.86%) | 74,613 |
| 26 Mar 2024 | USD | 108.7 | 108.71 | 108.11 | 108.21 | 108.21 | -0.13 (-0.12%) | 42,758 |
| 25 Mar 2024 | USD | 108.49 | 108.63 | 108.34 | 108.34 | 108.34 | -0.47 (-0.43%) | 73,143 |
| 22 Mar 2024 | USD | 109.12 | 109.23 | 108.72 | 108.81 | 108.81 | -0.2 (-0.18%) | 36,012 |
| 21 Mar 2024 | USD | 109.05 | 109.43 | 108.93 | 109.01 | 109.01 | +0.27 (+0.25%) | 55,381 |
| 20 Mar 2024 | USD | 108 | 108.84 | 107.74 | 108.74 | 108.74 | +0.84 (+0.78%) | 72,005 |
| 19 Mar 2024 | USD | 107.03 | 107.95 | 106.925 | 107.9 | 107.9 | +0.68 (+0.63%) | 56,077 |
| 18 Mar 2024 | USD | 107.33 | 107.65 | 107.13 | 107.22 | 107.22 | +0.75 (+0.70%) | 45,241 |
| 15 Mar 2024 | USD | 106.41 | 106.8899 | 106.27 | 106.47 | 106.47 | -0.75 (-0.70%) | 65,852 |
| 14 Mar 2024 | USD | 107.81 | 107.85 | 106.56 | 107.22 | 107.22 | -0.57 (-0.53%) | 65,797 |
| 13 Mar 2024 | USD | 107.93 | 108.016 | 107.48 | 107.79 | 107.79 | -0.11 (-0.10%) | 61,553 |
