2 Followers USX:SUSA - iShares MSCI USA ESG Select iShares MSCI USA ESG Select
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 108.76 109.14 108.4 109.14 109.14 +0.93 (+0.86%) 74,613
26 Mar 2024 USD 108.7 108.71 108.11 108.21 108.21 -0.13 (-0.12%) 42,758
25 Mar 2024 USD 108.49 108.63 108.34 108.34 108.34 -0.47 (-0.43%) 73,143
22 Mar 2024 USD 109.12 109.23 108.72 108.81 108.81 -0.2 (-0.18%) 36,012
21 Mar 2024 USD 109.05 109.43 108.93 109.01 109.01 +0.27 (+0.25%) 55,381
20 Mar 2024 USD 108 108.84 107.74 108.74 108.74 +0.84 (+0.78%) 72,005
19 Mar 2024 USD 107.03 107.95 106.925 107.9 107.9 +0.68 (+0.63%) 56,077
18 Mar 2024 USD 107.33 107.65 107.13 107.22 107.22 +0.75 (+0.70%) 45,241
15 Mar 2024 USD 106.41 106.8899 106.27 106.47 106.47 -0.75 (-0.70%) 65,852
14 Mar 2024 USD 107.81 107.85 106.56 107.22 107.22 -0.57 (-0.53%) 65,797
13 Mar 2024 USD 107.93 108.016 107.48 107.79 107.79 -0.11 (-0.10%) 61,553
12 Mar 2024 USD 107.09 107.95 106.7 107.9 107.9 +1.15 (+1.08%) 330,458
11 Mar 2024 USD 106.49 106.85 106.19 106.75 106.75 -0.04 (-0.04%) 72,975
8 Mar 2024 USD 107.7 108.13 106.68 106.79 106.79 -0.65 (-0.60%) 117,170
7 Mar 2024 USD 107.03 107.6474 106.97 107.44 107.44 +1.01 (+0.95%) 90,781
6 Mar 2024 USD 106.44 106.8425 106.14 106.43 106.43 +0.61 (+0.58%) 105,010
5 Mar 2024 USD 106.41 106.486 105.37 105.82 105.82 -1.1 (-1.03%) 72,463
4 Mar 2024 USD 106.92 107.35 106.82 106.92 106.92 +0.01 (+0.01%) 59,367
1 Mar 2024 USD 106.14 106.99 105.9068 106.91 106.91 +0.93 (+0.88%) 72,520
29 Feb 2024 USD 105.99 106.25 105.53 105.98 105.98 +0.46 (+0.44%) 70,785
28 Feb 2024 USD 105.27 105.678 105.2 105.52 105.52 -0.1 (-0.09%) 50,086
27 Feb 2024 USD 105.59 105.65 105.23 105.62 105.62 +0.24 (+0.23%) 74,797
26 Feb 2024 USD 105.77 105.9117 105.38 105.38 105.38 -0.34 (-0.32%) 83,708
23 Feb 2024 USD 105.95 106.16 105.5501 105.72 105.72 +0.03 (+0.03%) 144,373
22 Feb 2024 USD 104.81 105.8 104.77 105.69 105.69 +2.21 (+2.14%) 164,450
21 Feb 2024 USD 103.08 103.54 102.75 103.48 103.48 -0.04 (-0.04%) 76,884
20 Feb 2024 USD 103.65 103.77 103.03 103.52 103.52 -0.72 (-0.69%) 1,572,738
16 Feb 2024 USD 104.57 104.93 104.11 104.24 104.24 -0.45 (-0.43%) 77,917
15 Feb 2024 USD 104.35 104.7 104.19 104.69 104.69 +0.49 (+0.47%) 71,490
14 Feb 2024 USD 103.89 104.21 103.32 104.2 104.2 +1.09 (+1.06%) 130,599



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms