Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 108.76 | 109.14 | 108.4 | 109.14 | 109.14 | +0.93 (+0.86%) | 74,613 |
26 Mar 2024 | USD | 108.7 | 108.71 | 108.11 | 108.21 | 108.21 | -0.13 (-0.12%) | 42,758 |
25 Mar 2024 | USD | 108.49 | 108.63 | 108.34 | 108.34 | 108.34 | -0.47 (-0.43%) | 73,143 |
22 Mar 2024 | USD | 109.12 | 109.23 | 108.72 | 108.81 | 108.81 | -0.2 (-0.18%) | 36,012 |
21 Mar 2024 | USD | 109.05 | 109.43 | 108.93 | 109.01 | 109.01 | +0.27 (+0.25%) | 55,381 |
20 Mar 2024 | USD | 108 | 108.84 | 107.74 | 108.74 | 108.74 | +0.84 (+0.78%) | 72,005 |
19 Mar 2024 | USD | 107.03 | 107.95 | 106.925 | 107.9 | 107.9 | +0.68 (+0.63%) | 56,077 |
18 Mar 2024 | USD | 107.33 | 107.65 | 107.13 | 107.22 | 107.22 | +0.75 (+0.70%) | 45,241 |
15 Mar 2024 | USD | 106.41 | 106.8899 | 106.27 | 106.47 | 106.47 | -0.75 (-0.70%) | 65,852 |
14 Mar 2024 | USD | 107.81 | 107.85 | 106.56 | 107.22 | 107.22 | -0.57 (-0.53%) | 65,797 |
13 Mar 2024 | USD | 107.93 | 108.016 | 107.48 | 107.79 | 107.79 | -0.11 (-0.10%) | 61,553 |
12 Mar 2024 | USD | 107.09 | 107.95 | 106.7 | 107.9 | 107.9 | +1.15 (+1.08%) | 330,458 |
11 Mar 2024 | USD | 106.49 | 106.85 | 106.19 | 106.75 | 106.75 | -0.04 (-0.04%) | 72,975 |
8 Mar 2024 | USD | 107.7 | 108.13 | 106.68 | 106.79 | 106.79 | -0.65 (-0.60%) | 117,170 |
7 Mar 2024 | USD | 107.03 | 107.6474 | 106.97 | 107.44 | 107.44 | +1.01 (+0.95%) | 90,781 |
6 Mar 2024 | USD | 106.44 | 106.8425 | 106.14 | 106.43 | 106.43 | +0.61 (+0.58%) | 105,010 |
5 Mar 2024 | USD | 106.41 | 106.486 | 105.37 | 105.82 | 105.82 | -1.1 (-1.03%) | 72,463 |
4 Mar 2024 | USD | 106.92 | 107.35 | 106.82 | 106.92 | 106.92 | +0.01 (+0.01%) | 59,367 |
1 Mar 2024 | USD | 106.14 | 106.99 | 105.9068 | 106.91 | 106.91 | +0.93 (+0.88%) | 72,520 |
29 Feb 2024 | USD | 105.99 | 106.25 | 105.53 | 105.98 | 105.98 | +0.46 (+0.44%) | 70,785 |
28 Feb 2024 | USD | 105.27 | 105.678 | 105.2 | 105.52 | 105.52 | -0.1 (-0.09%) | 50,086 |
27 Feb 2024 | USD | 105.59 | 105.65 | 105.23 | 105.62 | 105.62 | +0.24 (+0.23%) | 74,797 |
26 Feb 2024 | USD | 105.77 | 105.9117 | 105.38 | 105.38 | 105.38 | -0.34 (-0.32%) | 83,708 |
23 Feb 2024 | USD | 105.95 | 106.16 | 105.5501 | 105.72 | 105.72 | +0.03 (+0.03%) | 144,373 |
22 Feb 2024 | USD | 104.81 | 105.8 | 104.77 | 105.69 | 105.69 | +2.21 (+2.14%) | 164,450 |
21 Feb 2024 | USD | 103.08 | 103.54 | 102.75 | 103.48 | 103.48 | -0.04 (-0.04%) | 76,884 |
20 Feb 2024 | USD | 103.65 | 103.77 | 103.03 | 103.52 | 103.52 | -0.72 (-0.69%) | 1,572,738 |
16 Feb 2024 | USD | 104.57 | 104.93 | 104.11 | 104.24 | 104.24 | -0.45 (-0.43%) | 77,917 |
15 Feb 2024 | USD | 104.35 | 104.7 | 104.19 | 104.69 | 104.69 | +0.49 (+0.47%) | 71,490 |
14 Feb 2024 | USD | 103.89 | 104.21 | 103.32 | 104.2 | 104.2 | +1.09 (+1.06%) | 130,599 |