| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 86.31 | 86.885 | 85.96 | 86.79 | 86.79 | +0.67 (+0.78%) | 68,824 |
| 30 Oct 2023 | USD | 85.81 | 86.41 | 85.48 | 86.12 | 86.12 | +0.76 (+0.89%) | 2,957,893 |
| 27 Oct 2023 | USD | 86.22 | 86.28 | 85.04 | 85.36 | 85.36 | -0.5 (-0.58%) | 166,513 |
| 26 Oct 2023 | USD | 86.36 | 86.72 | 85.78 | 85.86 | 85.86 | -0.71 (-0.82%) | 4,664,893 |
| 25 Oct 2023 | USD | 87.38 | 87.4 | 86.445 | 86.57 | 86.57 | -1.36 (-1.55%) | 56,941 |
| 24 Oct 2023 | USD | 87.84 | 88.26 | 87.43 | 87.93 | 87.93 | +0.42 (+0.48%) | 56,987 |
| 23 Oct 2023 | USD | 87.28 | 88.3161 | 86.94 | 87.51 | 87.51 | -0.19 (-0.22%) | 126,809 |
| 20 Oct 2023 | USD | 88.78 | 88.78 | 87.7 | 87.7 | 87.7 | -1.21 (-1.36%) | 106,155 |
| 19 Oct 2023 | USD | 89.92 | 90.17 | 88.708 | 88.91 | 88.91 | -0.96 (-1.07%) | 156,156 |
| 18 Oct 2023 | USD | 90.79 | 90.9 | 89.6795 | 89.87 | 89.87 | -1.41 (-1.54%) | 1,333,385 |
| 17 Oct 2023 | USD | 90.41 | 91.74 | 90.39 | 91.28 | 91.28 | +0.11 (+0.12%) | 65,260 |
| 16 Oct 2023 | USD | 90.5 | 91.41 | 90.5 | 91.17 | 91.17 | +1.02 (+1.13%) | 191,876 |
| 13 Oct 2023 | USD | 90.9 | 91.13 | 89.8793 | 90.15 | 90.15 | -0.49 (-0.54%) | 101,020 |
| 12 Oct 2023 | USD | 91.58 | 91.59 | 90.1737 | 90.64 | 90.64 | -0.87 (-0.95%) | 1,727,247 |
| 11 Oct 2023 | USD | 91.42 | 91.57 | 90.9 | 91.51 | 91.51 | +0.4 (+0.44%) | 56,909 |
| 10 Oct 2023 | USD | 90.71 | 91.69 | 90.7 | 91.11 | 91.11 | +0.57 (+0.63%) | 69,843 |
| 9 Oct 2023 | USD | 89.64 | 90.7 | 89.4139 | 90.54 | 90.54 | +0.58 (+0.64%) | 10,450,320 |
| 6 Oct 2023 | USD | 88.41 | 90.33 | 88.08 | 89.96 | 89.96 | +1.11 (+1.25%) | 53,767 |
| 5 Oct 2023 | USD | 89.02 | 89.23 | 88.28 | 88.85 | 88.85 | -0.37 (-0.41%) | 86,485 |
| 4 Oct 2023 | USD | 88.63 | 89.2654 | 88.23 | 89.22 | 89.22 | +0.85 (+0.96%) | 1,784,530 |
| 3 Oct 2023 | USD | 89.13 | 89.49 | 88.1 | 88.37 | 88.37 | -1.26 (-1.41%) | 71,475 |
| 2 Oct 2023 | USD | 89.84 | 90.0598 | 89.13 | 89.63 | 89.63 | -0.34 (-0.38%) | 57,969 |
| 29 Sep 2023 | USD | 90.85 | 90.85 | 89.69 | 89.97 | 89.97 | -0.22 (-0.24%) | 153,774 |
| 28 Sep 2023 | USD | 89.48 | 90.55 | 89.37 | 90.19 | 90.19 | +0.58 (+0.65%) | 78,433 |
| 27 Sep 2023 | USD | 89.76 | 89.94 | 88.877 | 89.61 | 89.61 | +0.12 (+0.13%) | 219,882 |
| 26 Sep 2023 | USD | 90.22 | 90.2541 | 89.36 | 89.49 | 89.49 | -1.62 (-1.78%) | 53,270 |
| 25 Sep 2023 | USD | 90.48 | 91.11 | 90.465 | 91.11 | 91.11 | +0.29 (+0.32%) | 70,847 |
| 22 Sep 2023 | USD | 91.31 | 91.47 | 90.7743 | 90.82 | 90.82 | -0.18 (-0.20%) | 63,109 |
| 21 Sep 2023 | USD | 91.92 | 91.95 | 90.96 | 91 | 91 | -1.61 (-1.74%) | 45,972 |
| 20 Sep 2023 | USD | 93.62 | 93.78 | 92.6 | 92.61 | 92.61 | -0.77 (-0.82%) | 86,128 |
