USX:SUSB - iShares ESG 1-5 Year USD Corporate Bond ETF iShares ESG 1-5 Year USD Corpo
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
16 Sep 2021 USD 26.04 26.01 26.03 26.04 26.04 0.0 (0.0%) 109,829
15 Sep 2021 USD 26.05 26.02 26.02 26.04 26.04 -0.010 (-0.04%) 232,413
14 Sep 2021 USD 26.07 26.04 26.07 26.05 26.05 +0.010 (+0.04%) 135,123
13 Sep 2021 USD 26.05 25.96 25.96 26.04 26.04 0.0 (0.0%) 190,985
10 Sep 2021 USD 26.04 26.02 26.02 26.04 26.04 0.0 (0.0%) 200,487
9 Sep 2021 USD 26.05 26.025 26.03 26.04 26.04 +0.020 (+0.08%) 105,876
8 Sep 2021 USD 26.03 26.01 26.01 26.02 26.02 0.0 (0.0%) 112,111
7 Sep 2021 USD 26.02 26.005 26.01 26.02 26.02 -0.020 (-0.08%) 114,107
3 Sep 2021 USD 26.05 26.02 26.03 26.04 26.04 0.0 (0.0%) 204,241
2 Sep 2021 USD 26.04 26.03 26.03 26.04 26.04 +0.005 (+0.02%) 65,632
1 Sep 2021 USD 26.04 26.0 26.0 26.035 26.035 -0.025 (-0.10%) 150,248
31 Aug 2021 USD 26.06 26.044 26.05 26.06 26.06 0.0 (0.0%) 217,326
30 Aug 2021 USD 26.06 26.031 26.04 26.06 26.06 +0.020 (+0.08%) 133,167
27 Aug 2021 USD 26.04 25.9916 26.0 26.04 26.04 +0.030 (+0.12%) 102,734
26 Aug 2021 USD 26.03 26.0 26.03 26.01 26.01 -0.010 (-0.04%) 113,330
25 Aug 2021 USD 26.02 26.0063 26.02 26.02 26.02 0.0 (0.0%) 233,740
24 Aug 2021 USD 26.03 26.0 26.01 26.02 26.02 0.0 (0.0%) 155,488
23 Aug 2021 USD 26.03 26.01 26.02 26.02 26.02 0.0 (0.0%) 174,409
20 Aug 2021 USD 26.03 26.01 26.02 26.02 26.02 +0.010 (+0.04%) 111,462
19 Aug 2021 USD 26.03 26.01 26.01 26.01 26.01 +0.010 (+0.04%) 182,854
18 Aug 2021 USD 26.03 26.0 26.03 26.0 26.0 -0.010 (-0.04%) 105,943
17 Aug 2021 USD 26.03 26.01 26.02 26.01 26.01 -0.020 (-0.08%) 168,321
16 Aug 2021 USD 26.05 26.02 26.04 26.03 26.03 +0.020 (+0.08%) 111,004
13 Aug 2021 USD 26.02 26.0 26.01 26.01 26.01 0.0 (0.0%) 333,964
12 Aug 2021 USD 26.01 25.99 26.01 26.01 26.01 +0.010 (+0.04%) 198,421
11 Aug 2021 USD 26.019 25.99 26.0 26.0 26.0 +0.020 (+0.08%) 250,099
10 Aug 2021 USD 26.008 25.975 26.0 25.98 25.98 -0.020 (-0.08%) 187,541
9 Aug 2021 USD 26.0306 26.0 26.03 26.0 26.0 -0.030 (-0.12%) 135,810
6 Aug 2021 USD 26.04 26.03 26.04 26.03 26.03 -0.030 (-0.12%) 97,055
5 Aug 2021 USD 26.07 26.04 26.06 26.06 26.06 -0.020 (-0.08%) 133,317