USX:SUSB - iShares ESG 1-5 Year USD Corporate Bond ETF iShares ESG 1-5 Year USD Corpo
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 USD 26.08 26.03 26.04 26.06 26.06 -0.030 (-0.11%) 3,674,659
22 Jul 2021 USD 26.09 26.06 26.06 26.09 26.09 +0.040 (+0.15%) 386,446
21 Jul 2021 USD 26.07 26.05 26.07 26.05 26.05 -0.035 (-0.13%) 195,683
20 Jul 2021 USD 26.1 26.0601 26.08 26.085 26.085 +0.025 (+0.10%) 187,878
19 Jul 2021 USD 26.08 26.06 26.06 26.06 26.06 +0.030 (+0.12%) 147,538
16 Jul 2021 USD 26.05 26.02 26.02 26.03 26.03 -0.020 (-0.08%) 155,869
15 Jul 2021 USD 26.08 26.02 26.08 26.05 26.05 +0.010 (+0.04%) 119,538
14 Jul 2021 USD 26.0486 26.01 26.04 26.04 26.04 +0.030 (+0.12%) 689,547
13 Jul 2021 USD 26.04 26.01 26.02 26.01 26.01 -0.030 (-0.12%) 232,753
12 Jul 2021 USD 26.06 26.04 26.051 26.04 26.04 -0.015 (-0.06%) 145,875
9 Jul 2021 USD 26.06 26.0483 26.06 26.055 26.055 -0.005 (-0.02%) 133,713
8 Jul 2021 USD 26.08 26.0572 26.06 26.06 26.06 -0.010 (-0.04%) 153,235
7 Jul 2021 USD 26.07 26.04 26.04 26.07 26.07 +0.020 (+0.08%) 304,695
6 Jul 2021 USD 26.06 26.03 26.04 26.05 26.05 +0.010 (+0.04%) 159,892
2 Jul 2021 USD 26.04 25.99 26.02 26.04 26.04 +0.035 (+0.13%) 351,669
1 Jul 2021 USD 26.03 26.005 26.03 26.005 26.005 -0.035 (-0.13%) 203,477
30 Jun 2021 USD 26.05 26.0 26.04 26.04 26.04 +0.005 (+0.02%) 486,783
29 Jun 2021 USD 26.05 26.02 26.02 26.035 26.035 +0.010 (+0.04%) 230,519
28 Jun 2021 USD 26.0399 26.02 26.03 26.025 26.025 -0.005 (-0.02%) 166,099
25 Jun 2021 USD 26.0368 26.02 26.03 26.03 26.03 +0.005 (+0.02%) 210,739
24 Jun 2021 USD 26.03 26.01 26.03 26.025 26.025 +0.010 (+0.04%) 184,333
23 Jun 2021 USD 26.05 26.0001 26.05 26.015 26.015 -0.025 (-0.10%) 166,127
22 Jun 2021 USD 26.04 26.01 26.02 26.04 26.04 +0.030 (+0.12%) 113,693
21 Jun 2021 USD 26.1 25.98 26.1 26.01 26.01 +0.010 (+0.04%) 150,679
18 Jun 2021 USD 26.03 26.0 26.03 26.0 26.0 -0.020 (-0.08%) 153,583
17 Jun 2021 USD 26.04 26.02 26.04 26.02 26.02 -0.025 (-0.10%) 190,804
16 Jun 2021 USD 26.11 26.035 26.09 26.045 26.045 -0.045 (-0.17%) 253,586
15 Jun 2021 USD 26.1 26.08 26.09 26.09 26.09 0.0 (0.0%) 173,692
14 Jun 2021 USD 26.0998 26.07 26.07 26.09 26.09 -0.020 (-0.08%) 144,743
11 Jun 2021 USD 26.13 26.11 26.13 26.11 26.11 0.0 (0.0%) 159,197