Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 24.24 | 24.295 | 24.24 | 24.28 | 24.28 | +0.04 (+0.17%) | 111,427 |
22 Apr 2024 | USD | 24.22 | 24.245 | 24.22 | 24.24 | 24.24 | +0.03 (+0.12%) | 88,700 |
19 Apr 2024 | USD | 24.23 | 24.23 | 24.2 | 24.21 | 24.21 | +0.01 (+0.04%) | 57,600 |
18 Apr 2024 | USD | 24.23 | 24.23 | 24.19 | 24.2 | 24.2 | -0.02 (-0.08%) | 96,200 |
17 Apr 2024 | USD | 24.2 | 24.24 | 24.2 | 24.22 | 24.22 | +0.03 (+0.12%) | 161,800 |
16 Apr 2024 | USD | 24.2 | 24.2 | 24.165 | 24.19 | 24.19 | -0.01 (-0.04%) | 71,700 |
15 Apr 2024 | USD | 24.25 | 24.25 | 24.2 | 24.2 | 24.2 | -0.08 (-0.33%) | 65,800 |
12 Apr 2024 | USD | 24.27 | 24.29 | 24.27 | 24.28 | 24.28 | +0.05 (+0.21%) | 84,800 |
11 Apr 2024 | USD | 24.26 | 24.26 | 24.221 | 24.23 | 24.23 | +0.01 (+0.04%) | 47,100 |
10 Apr 2024 | USD | 24.29 | 24.29 | 24.22 | 24.22 | 24.22 | -0.16 (-0.66%) | 76,600 |
9 Apr 2024 | USD | 24.36 | 24.39 | 24.36 | 24.38 | 24.38 | +0.04 (+0.16%) | 86,200 |
8 Apr 2024 | USD | 24.36 | 24.36 | 24.33 | 24.34 | 24.34 | -0.02 (-0.08%) | 123,100 |
5 Apr 2024 | USD | 24.38 | 24.39 | 24.35 | 24.36 | 24.36 | -0.04 (-0.16%) | 127,100 |
4 Apr 2024 | USD | 24.4 | 24.41 | 24.37 | 24.4 | 24.4 | +0.02 (+0.08%) | 95,300 |
3 Apr 2024 | USD | 24.35 | 24.39 | 24.34 | 24.38 | 24.38 | +0.02 (+0.08%) | 94,500 |
2 Apr 2024 | USD | 24.35 | 24.36 | 24.335 | 24.36 | 24.36 | +0.01 (+0.04%) | 99,100 |
1 Apr 2024 | USD | 24.42 | 24.43 | 24.34 | 24.35 | 24.35 | -0.13 (-0.53%) | 142,800 |
28 Mar 2024 | USD | 24.48 | 24.5 | 24.48 | 24.48 | 24.48 | -0.03 (-0.12%) | 174,600 |
27 Mar 2024 | USD | 24.48 | 24.51 | 24.47 | 24.51 | 24.51 | +0.04 (+0.16%) | 73,600 |
26 Mar 2024 | USD | 24.45 | 24.47 | 24.44 | 24.47 | 24.47 | 0.0 (0.0%) | 98,400 |
25 Mar 2024 | USD | 24.49 | 24.49 | 24.46 | 24.47 | 24.47 | -0.02 (-0.08%) | 92,100 |
22 Mar 2024 | USD | 24.5 | 24.5 | 24.48 | 24.49 | 24.49 | +0.03 (+0.12%) | 128,100 |
21 Mar 2024 | USD | 24.48 | 24.48 | 24.45 | 24.46 | 24.46 | +0.01 (+0.04%) | 119,700 |
20 Mar 2024 | USD | 24.41 | 24.46 | 24.39 | 24.45 | 24.45 | +0.03 (+0.12%) | 62,500 |
19 Mar 2024 | USD | 24.38 | 24.42 | 24.38 | 24.42 | 24.42 | +0.055 (+0.23%) | 303,400 |
18 Mar 2024 | USD | 24.38 | 24.38 | 24.36 | 24.365 | 24.365 | +0.005 (+0.02%) | 59,100 |
15 Mar 2024 | USD | 24.38 | 24.38 | 24.35 | 24.36 | 24.36 | -0.02 (-0.08%) | 70,800 |
14 Mar 2024 | USD | 24.4 | 24.4 | 24.37 | 24.38 | 24.38 | -0.035 (-0.14%) | 89,200 |
13 Mar 2024 | USD | 24.43 | 24.45 | 24.41 | 24.415 | 24.415 | 0.0 (0.0%) | 88,200 |
12 Mar 2024 | USD | 24.44 | 24.45 | 24.41 | 24.415 | 24.415 | -0.04 (-0.16%) | 92,000 |