USX:SUSB - iShares ESG 1-5 Year USD Corporate Bond ETF iShares ESG 1-5 Year USD Corpo
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 USD 26.03 26.005 26.02 26.01 26.01 -0.030 (-0.12%) 141,733
16 Sep 2021 USD 26.04 26.01 26.03 26.04 26.04 0.0 (0.0%) 109,829
15 Sep 2021 USD 26.05 26.02 26.02 26.04 26.04 -0.010 (-0.04%) 232,413
14 Sep 2021 USD 26.07 26.04 26.07 26.05 26.05 +0.010 (+0.04%) 135,123
13 Sep 2021 USD 26.05 25.96 25.96 26.04 26.04 0.0 (0.0%) 190,985
10 Sep 2021 USD 26.04 26.02 26.02 26.04 26.04 0.0 (0.0%) 200,487
9 Sep 2021 USD 26.05 26.025 26.03 26.04 26.04 +0.020 (+0.08%) 105,876
8 Sep 2021 USD 26.03 26.01 26.01 26.02 26.02 0.0 (0.0%) 112,111
7 Sep 2021 USD 26.02 26.005 26.01 26.02 26.02 -0.020 (-0.08%) 114,107
3 Sep 2021 USD 26.05 26.02 26.03 26.04 26.04 0.0 (0.0%) 204,241
2 Sep 2021 USD 26.04 26.03 26.03 26.04 26.04 +0.005 (+0.02%) 65,632
1 Sep 2021 USD 26.04 26.0 26.0 26.035 26.035 -0.025 (-0.10%) 150,248
31 Aug 2021 USD 26.06 26.044 26.05 26.06 26.06 0.0 (0.0%) 217,326
30 Aug 2021 USD 26.06 26.031 26.04 26.06 26.06 +0.020 (+0.08%) 133,167
27 Aug 2021 USD 26.04 25.9916 26.0 26.04 26.04 +0.030 (+0.12%) 102,734
26 Aug 2021 USD 26.03 26.0 26.03 26.01 26.01 -0.010 (-0.04%) 113,330
25 Aug 2021 USD 26.02 26.0063 26.02 26.02 26.02 0.0 (0.0%) 233,740
24 Aug 2021 USD 26.03 26.0 26.01 26.02 26.02 0.0 (0.0%) 155,488
23 Aug 2021 USD 26.03 26.01 26.02 26.02 26.02 0.0 (0.0%) 174,409
20 Aug 2021 USD 26.03 26.01 26.02 26.02 26.02 +0.010 (+0.04%) 111,462
19 Aug 2021 USD 26.03 26.01 26.01 26.01 26.01 +0.010 (+0.04%) 182,854
18 Aug 2021 USD 26.03 26.0 26.03 26.0 26.0 -0.010 (-0.04%) 105,943
17 Aug 2021 USD 26.03 26.01 26.02 26.01 26.01 -0.020 (-0.08%) 168,321
16 Aug 2021 USD 26.05 26.02 26.04 26.03 26.03 +0.020 (+0.08%) 111,004
13 Aug 2021 USD 26.02 26.0 26.01 26.01 26.01 0.0 (0.0%) 333,964
12 Aug 2021 USD 26.01 25.99 26.01 26.01 26.01 +0.010 (+0.04%) 198,421
11 Aug 2021 USD 26.019 25.99 26.0 26.0 26.0 +0.020 (+0.08%) 250,099
10 Aug 2021 USD 26.008 25.975 26.0 25.98 25.98 -0.020 (-0.08%) 187,541
9 Aug 2021 USD 26.0306 26.0 26.03 26.0 26.0 -0.030 (-0.12%) 135,810
6 Aug 2021 USD 26.04 26.03 26.04 26.03 26.03 -0.030 (-0.12%) 97,055