| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 24.42 | 24.44 | 24.391 | 24.405 | 24.405 | +0.02 (+0.08%) | 48,200 |
| 5 Mar 2024 | USD | 24.38 | 24.4 | 24.38 | 24.385 | 24.385 | +0.025 (+0.10%) | 263,700 |
| 4 Mar 2024 | USD | 24.38 | 24.38 | 24.35 | 24.36 | 24.36 | -0.025 (-0.10%) | 166,100 |
| 1 Mar 2024 | USD | 24.31 | 24.39 | 24.29 | 24.385 | 24.385 | +0.005 (+0.02%) | 101,300 |
| 29 Feb 2024 | USD | 24.39 | 24.41 | 24.36 | 24.38 | 24.38 | +0.005 (+0.02%) | 145,400 |
| 28 Feb 2024 | USD | 24.38 | 24.38 | 24.36 | 24.375 | 24.375 | +0.015 (+0.06%) | 86,972 |
| 27 Feb 2024 | USD | 24.37 | 24.37 | 24.35 | 24.36 | 24.36 | 0.0 (0.0%) | 67,401 |
| 26 Feb 2024 | USD | 24.39 | 24.39 | 24.33 | 24.36 | 24.36 | -0.03 (-0.12%) | 147,490 |
| 23 Feb 2024 | USD | 24.38 | 24.4 | 24.361 | 24.39 | 24.39 | +0.02 (+0.08%) | 95,500 |
| 22 Feb 2024 | USD | 24.39 | 24.395 | 24.36 | 24.37 | 24.37 | -0.03 (-0.12%) | 114,300 |
| 21 Feb 2024 | USD | 24.42 | 24.43 | 24.38 | 24.4 | 24.4 | -0.015 (-0.06%) | 158,000 |
| 20 Feb 2024 | USD | 24.42 | 24.42 | 24.395 | 24.415 | 24.415 | +0.05 (+0.21%) | 116,300 |
| 16 Feb 2024 | USD | 24.38 | 24.38 | 24.35 | 24.365 | 24.365 | -0.06 (-0.25%) | 76,700 |
| 15 Feb 2024 | USD | 24.43 | 24.43 | 24.39 | 24.425 | 24.425 | +0.035 (+0.14%) | 90,700 |
| 14 Feb 2024 | USD | 24.35 | 24.39 | 24.34 | 24.39 | 24.39 | +0.07 (+0.29%) | 93,800 |
| 13 Feb 2024 | USD | 24.35 | 24.37 | 24.31 | 24.32 | 24.32 | -0.12 (-0.49%) | 120,000 |
| 12 Feb 2024 | USD | 24.44 | 24.45 | 24.41 | 24.44 | 24.44 | +0.03 (+0.12%) | 57,000 |
| 9 Feb 2024 | USD | 24.42 | 24.42 | 24.4 | 24.41 | 24.41 | -0.02 (-0.08%) | 76,400 |
| 8 Feb 2024 | USD | 24.44 | 24.45 | 24.42 | 24.43 | 24.43 | -0.01 (-0.04%) | 160,400 |
| 7 Feb 2024 | USD | 24.46 | 24.48 | 24.44 | 24.44 | 24.44 | -0.01 (-0.04%) | 190,700 |
| 6 Feb 2024 | USD | 24.43 | 24.48 | 24.41 | 24.45 | 24.45 | +0.03 (+0.12%) | 103,200 |
| 5 Feb 2024 | USD | 24.44 | 24.44 | 24.39 | 24.42 | 24.42 | -0.05 (-0.20%) | 152,700 |
| 2 Feb 2024 | USD | 24.46 | 24.47 | 24.44 | 24.47 | 24.47 | -0.07 (-0.29%) | 108,500 |
| 1 Feb 2024 | USD | 24.54 | 24.569 | 24.52 | 24.54 | 24.54 | -0.025 (-0.10%) | 116,200 |
| 31 Jan 2024 | USD | 24.56 | 24.599 | 24.53 | 24.565 | 24.565 | +0.065 (+0.27%) | 136,800 |
| 30 Jan 2024 | USD | 24.54 | 24.54 | 24.48 | 24.5 | 24.5 | -0.01 (-0.04%) | 131,200 |
| 29 Jan 2024 | USD | 24.53 | 24.53 | 24.5 | 24.51 | 24.51 | +0.015 (+0.06%) | 137,700 |
| 26 Jan 2024 | USD | 24.51 | 24.51 | 24.49 | 24.495 | 24.495 | -0.025 (-0.10%) | 228,800 |
| 25 Jan 2024 | USD | 24.49 | 24.52 | 24.49 | 24.52 | 24.52 | +0.06 (+0.25%) | 266,500 |
| 24 Jan 2024 | USD | 24.49 | 24.51 | 24.44 | 24.46 | 24.46 | 0.0 (0.0%) | 90,300 |
