| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 24.53 | 24.53 | 24.5 | 24.51 | 24.51 | +0.015 (+0.06%) | 137,700 |
| 26 Jan 2024 | USD | 24.51 | 24.51 | 24.49 | 24.495 | 24.495 | -0.025 (-0.10%) | 228,800 |
| 25 Jan 2024 | USD | 24.49 | 24.52 | 24.49 | 24.52 | 24.52 | +0.06 (+0.25%) | 266,500 |
| 24 Jan 2024 | USD | 24.49 | 24.51 | 24.44 | 24.46 | 24.46 | 0.0 (0.0%) | 90,300 |
| 23 Jan 2024 | USD | 24.45 | 24.46 | 24.44 | 24.46 | 24.46 | -0.01 (-0.04%) | 67,100 |
| 22 Jan 2024 | USD | 24.48 | 24.49 | 24.46 | 24.47 | 24.47 | +0.03 (+0.12%) | 109,500 |
| 19 Jan 2024 | USD | 24.43 | 24.46 | 24.43 | 24.44 | 24.44 | -0.02 (-0.08%) | 113,800 |
| 18 Jan 2024 | USD | 24.45 | 24.475 | 24.441 | 24.46 | 24.46 | +0.02 (+0.08%) | 70,400 |
| 17 Jan 2024 | USD | 24.44 | 24.455 | 24.43 | 24.44 | 24.44 | -0.07 (-0.29%) | 94,400 |
| 16 Jan 2024 | USD | 24.55 | 24.55 | 24.49 | 24.51 | 24.51 | -0.06 (-0.24%) | 256,700 |
| 12 Jan 2024 | USD | 24.56 | 24.58 | 24.55 | 24.57 | 24.57 | +0.05 (+0.20%) | 75,700 |
| 11 Jan 2024 | USD | 24.44 | 24.52 | 24.44 | 24.52 | 24.52 | +0.08 (+0.33%) | 92,300 |
| 10 Jan 2024 | USD | 24.44 | 24.46 | 24.42 | 24.44 | 24.44 | 0.0 (0.0%) | 212,200 |
| 9 Jan 2024 | USD | 24.42 | 24.44 | 24.4 | 24.44 | 24.44 | +0.02 (+0.08%) | 104,100 |
| 8 Jan 2024 | USD | 24.4 | 24.44 | 24.39 | 24.42 | 24.42 | +0.05 (+0.21%) | 415,100 |
| 5 Jan 2024 | USD | 24.36 | 24.44 | 24.36 | 24.37 | 24.37 | -0.02 (-0.08%) | 193,300 |
| 4 Jan 2024 | USD | 24.4 | 24.4 | 24.37 | 24.39 | 24.39 | -0.025 (-0.10%) | 155,600 |
| 3 Jan 2024 | USD | 24.4 | 24.43 | 24.375 | 24.415 | 24.415 | -0.015 (-0.06%) | 122,700 |
| 2 Jan 2024 | USD | 24.47 | 24.47 | 24.43 | 24.43 | 24.43 | -0.05 (-0.20%) | 119,400 |
| 29 Dec 2023 | USD | 24.47 | 24.5 | 24.47 | 24.48 | 24.48 | 0.0 (0.0%) | 147,900 |
| 28 Dec 2023 | USD | 24.46 | 24.49 | 24.46 | 24.48 | 24.48 | 0.0 (0.0%) | 105,700 |
| 27 Dec 2023 | USD | 24.46 | 24.5 | 24.441 | 24.48 | 24.48 | +0.045 (+0.18%) | 143,200 |
| 26 Dec 2023 | USD | 24.41 | 24.45 | 24.401 | 24.435 | 24.435 | +0.005 (+0.02%) | 199,600 |
| 22 Dec 2023 | USD | 24.44 | 24.44 | 24.41 | 24.43 | 24.43 | +0.01 (+0.04%) | 89,900 |
| 21 Dec 2023 | USD | 24.42 | 24.43 | 24.39 | 24.42 | 24.42 | +0.03 (+0.12%) | 82,900 |
| 20 Dec 2023 | USD | 24.38 | 24.39 | 24.36 | 24.39 | 24.39 | +0.04 (+0.16%) | 193,300 |
| 19 Dec 2023 | USD | 24.35 | 24.369 | 24.34 | 24.35 | 24.35 | +0.01 (+0.04%) | 76,700 |
| 18 Dec 2023 | USD | 24.34 | 24.36 | 24.33 | 24.34 | 24.34 | -0.01 (-0.04%) | 140,400 |
| 15 Dec 2023 | USD | 24.36 | 24.36 | 24.33 | 24.35 | 24.35 | -0.02 (-0.08%) | 182,200 |
| 14 Dec 2023 | USD | 24.37 | 24.4 | 24.35 | 24.37 | 24.37 | -0.01 (-0.04%) | 131,000 |
