USX:SUSB - iShares ESG 1-5 Year USD Corporate Bond ETF iShares ESG 1-5 Year USD Corpo
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 USD 26.05 26.0001 26.05 26.015 26.015 -0.025 (-0.10%) 166,127
22 Jun 2021 USD 26.04 26.01 26.02 26.04 26.04 +0.030 (+0.12%) 113,693
21 Jun 2021 USD 26.1 25.98 26.1 26.01 26.01 +0.010 (+0.04%) 150,679
18 Jun 2021 USD 26.03 26.0 26.03 26.0 26.0 -0.020 (-0.08%) 153,583
17 Jun 2021 USD 26.04 26.02 26.04 26.02 26.02 -0.025 (-0.10%) 190,804
16 Jun 2021 USD 26.11 26.035 26.09 26.045 26.045 -0.045 (-0.17%) 253,586
15 Jun 2021 USD 26.1 26.08 26.09 26.09 26.09 0.0 (0.0%) 173,692
14 Jun 2021 USD 26.0998 26.07 26.07 26.09 26.09 -0.020 (-0.08%) 144,743
11 Jun 2021 USD 26.13 26.11 26.13 26.11 26.11 0.0 (0.0%) 159,197
10 Jun 2021 USD 26.12 26.09 26.09 26.11 26.11 0.0 (0.0%) 276,160
9 Jun 2021 USD 26.11 26.095 26.11 26.11 26.11 +0.020 (+0.08%) 133,559
8 Jun 2021 USD 26.1 26.08 26.09 26.09 26.09 +0.010 (+0.04%) 130,712
7 Jun 2021 USD 26.09 26.07 26.08 26.08 26.08 -0.010 (-0.04%) 156,147
4 Jun 2021 USD 26.1 26.0634 26.08 26.09 26.09 +0.040 (+0.15%) 227,988
3 Jun 2021 USD 26.07 26.045 26.07 26.05 26.05 -0.040 (-0.15%) 612,315
2 Jun 2021 USD 26.11 26.08 26.1 26.09 26.09 0.0 (0.0%) 319,995
1 Jun 2021 USD 26.1 26.07 26.08 26.09 26.09 -0.030 (-0.11%) 383,177
28 May 2021 USD 26.14 26.1068 26.11 26.12 26.12 +0.020 (+0.08%) 1,283,243
27 May 2021 USD 26.14 26.0923 26.12 26.1 26.1 -0.010 (-0.04%) 1,526,932
26 May 2021 USD 26.14 26.085 26.14 26.11 26.11 +0.013 (+0.05%) 3,929,398
25 May 2021 USD 26.1 26.08 26.08 26.0975 26.0975 +0.013 (+0.05%) 115,231
24 May 2021 USD 26.09 26.0602 26.07 26.085 26.085 +0.025 (+0.10%) 156,398
21 May 2021 USD 26.08 26.06 26.08 26.06 26.06 0.0 (0.0%) 147,964
20 May 2021 USD 26.0744 26.04 26.05 26.06 26.06 +0.030 (+0.12%) 116,948
19 May 2021 USD 26.06 26.0215 26.05 26.03 26.03 -0.020 (-0.08%) 117,861
18 May 2021 USD 26.05 26.01 26.05 26.05 26.05 0.0 (0.0%) 133,449
17 May 2021 USD 26.08 26.0301 26.05 26.05 26.05 +0.010 (+0.04%) 118,771
14 May 2021 USD 26.06 26.04 26.05 26.04 26.04 +0.020 (+0.08%) 129,179
13 May 2021 USD 26.12 26.016 26.03 26.02 26.02 +0.010 (+0.04%) 143,655
12 May 2021 USD 26.03 25.99 26.02 26.01 26.01 -0.030 (-0.12%) 390,115