| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2020 | USD | 26.06 | 26.06 | 25.98 | 26.01 | 26.01 | +0.02 (+0.08%) | 233,118 |
| 29 Jun 2020 | USD | 25.95 | 26.04 | 25.95 | 25.99 | 25.99 | 0.0 (0.0%) | 174,548 |
| 26 Jun 2020 | USD | 25.95 | 26.03 | 25.95 | 25.99 | 25.99 | +0.005 (+0.02%) | 135,441 |
| 25 Jun 2020 | USD | 25.99 | 26.02 | 25.95 | 25.985 | 25.985 | +0.045 (+0.17%) | 78,629 |
| 24 Jun 2020 | USD | 25.92 | 26.01 | 25.9 | 25.94 | 25.94 | -0.02 (-0.08%) | 117,693 |
| 23 Jun 2020 | USD | 25.89 | 26.05 | 25.89 | 25.96 | 25.96 | -0.005 (-0.02%) | 102,869 |
| 22 Jun 2020 | USD | 25.99 | 26 | 25.94 | 25.965 | 25.965 | +0.025 (+0.10%) | 50,342 |
| 19 Jun 2020 | USD | 25.96 | 26 | 25.91 | 25.94 | 25.94 | +0.015 (+0.06%) | 76,410 |
| 18 Jun 2020 | USD | 25.95 | 25.98 | 25.89 | 25.925 | 25.925 | -0.016 (-0.06%) | 43,411 |
| 17 Jun 2020 | USD | 26.0038 | 26.0038 | 25.9 | 25.9407 | 25.9407 | -0.016 (-0.06%) | 47,863 |
| 16 Jun 2020 | USD | 26 | 26.065 | 25.94 | 25.9566 | 25.9566 | -0.044 (-0.17%) | 163,458 |
| 15 Jun 2020 | USD | 25.805 | 26.05 | 25.78 | 26.0004 | 26.0004 | +0.21 (+0.82%) | 94,572 |
| 12 Jun 2020 | USD | 25.8866 | 25.8866 | 25.76 | 25.79 | 25.79 | +0.03 (+0.12%) | 72,822 |
| 11 Jun 2020 | USD | 25.92 | 25.92 | 25.755 | 25.76 | 25.76 | -0.12 (-0.46%) | 98,230 |
| 10 Jun 2020 | USD | 25.9299 | 25.9299 | 25.86 | 25.88 | 25.88 | +0.02 (+0.08%) | 93,539 |
| 9 Jun 2020 | USD | 25.92 | 25.92 | 25.81 | 25.86 | 25.86 | 0.0 (0.0%) | 87,007 |
| 8 Jun 2020 | USD | 25.94 | 25.98 | 25.78 | 25.86 | 25.86 | -0.08 (-0.31%) | 262,307 |
| 5 Jun 2020 | USD | 26 | 26 | 25.82 | 25.94 | 25.94 | +0.082 (+0.32%) | 111,623 |
| 4 Jun 2020 | USD | 25.82 | 25.89 | 25.72 | 25.8576 | 25.8576 | -0.032 (-0.13%) | 520,481 |
| 3 Jun 2020 | USD | 25.9 | 25.905 | 25.88 | 25.89 | 25.89 | -0.005 (-0.02%) | 64,739 |
| 2 Jun 2020 | USD | 25.88 | 25.92 | 25.8 | 25.895 | 25.895 | +0.07 (+0.27%) | 174,655 |
| 1 Jun 2020 | USD | 25.84 | 25.85 | 25.7452 | 25.825 | 25.825 | -0.015 (-0.06%) | 63,868 |
| 29 May 2020 | USD | 25.85 | 25.88 | 25.77 | 25.84 | 25.84 | +0.08 (+0.31%) | 60,114 |
| 28 May 2020 | USD | 25.84 | 25.84 | 25.7201 | 25.76 | 25.76 | -0.03 (-0.12%) | 45,989 |
| 27 May 2020 | USD | 25.71 | 25.8 | 25.69 | 25.79 | 25.79 | +0.037 (+0.14%) | 51,439 |
| 26 May 2020 | USD | 25.67 | 25.8 | 25.67 | 25.7527 | 25.7527 | +0.023 (+0.09%) | 44,541 |
| 22 May 2020 | USD | 25.71 | 25.76 | 25.69 | 25.73 | 25.73 | 0.0 (0.0%) | 290,549 |
| 21 May 2020 | USD | 25.75 | 25.75 | 25.65 | 25.73 | 25.73 | +0.055 (+0.21%) | 29,057 |
| 20 May 2020 | USD | 25.645 | 25.74 | 25.6187 | 25.675 | 25.675 | +0.08 (+0.31%) | 215,759 |
| 19 May 2020 | USD | 25.68 | 25.68 | 25.58 | 25.595 | 25.595 | +0.015 (+0.06%) | 112,970 |
