| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2020 | USD | 25.58 | 25.6 | 25.48 | 25.6 | 25.6 | +0.05 (+0.20%) | 100,694 |
| 13 May 2020 | USD | 25.59 | 25.6 | 25.51 | 25.55 | 25.55 | +0.035 (+0.14%) | 191,446 |
| 12 May 2020 | USD | 25.45 | 25.57 | 25.4406 | 25.5153 | 25.5153 | +0.039 (+0.15%) | 45,421 |
| 11 May 2020 | USD | 25.4 | 25.5 | 25.4 | 25.4764 | 25.4764 | -0.014 (-0.05%) | 36,977 |
| 8 May 2020 | USD | 25.5 | 25.5 | 25.445 | 25.49 | 25.49 | -0.015 (-0.06%) | 113,007 |
| 7 May 2020 | USD | 25.52 | 25.52 | 25.4363 | 25.505 | 25.505 | +0.036 (+0.14%) | 48,815 |
| 6 May 2020 | USD | 25.4474 | 25.5 | 25.41 | 25.4694 | 25.4694 | -0.021 (-0.08%) | 63,237 |
| 5 May 2020 | USD | 25.53 | 25.54 | 25.41 | 25.49 | 25.49 | +0.02 (+0.08%) | 84,272 |
| 4 May 2020 | USD | 25.503 | 25.55 | 25.43 | 25.47 | 25.47 | +0.025 (+0.10%) | 129,655 |
| 1 May 2020 | USD | 25.5 | 25.5 | 25.36 | 25.445 | 25.445 | -0.075 (-0.29%) | 83,497 |
| 30 Apr 2020 | USD | 25.48 | 25.5799 | 25.46 | 25.52 | 25.52 | +0.05 (+0.20%) | 67,593 |
| 29 Apr 2020 | USD | 25.4423 | 25.5431 | 25.32 | 25.47 | 25.47 | +0.02 (+0.08%) | 43,473 |
| 28 Apr 2020 | USD | 25.4 | 25.48 | 25.3938 | 25.45 | 25.45 | +0.035 (+0.14%) | 69,218 |
| 27 Apr 2020 | USD | 25.44 | 25.4896 | 25.39 | 25.415 | 25.415 | -0.03 (-0.12%) | 115,941 |
| 24 Apr 2020 | USD | 25.44 | 25.47 | 25.4084 | 25.445 | 25.445 | -0.05 (-0.20%) | 103,605 |
| 23 Apr 2020 | USD | 25.48 | 25.53 | 25.41 | 25.495 | 25.495 | +0.095 (+0.37%) | 78,823 |
| 22 Apr 2020 | USD | 25.47 | 25.47 | 25.3555 | 25.4 | 25.4 | +0.052 (+0.21%) | 70,174 |
| 21 Apr 2020 | USD | 26.02 | 26.02 | 25.32 | 25.3477 | 25.3477 | -0.132 (-0.52%) | 130,454 |
| 20 Apr 2020 | USD | 25.59 | 25.59 | 25.44 | 25.48 | 25.48 | -0.074 (-0.29%) | 52,598 |
| 17 Apr 2020 | USD | 25.53 | 25.64 | 25.51 | 25.5541 | 25.5541 | -0.003 (-0.01%) | 81,795 |
| 16 Apr 2020 | USD | 25.5 | 25.64 | 25.5 | 25.5571 | 25.5571 | -0.008 (-0.03%) | 75,863 |
| 15 Apr 2020 | USD | 25.59 | 25.64 | 25.46 | 25.565 | 25.565 | +0.035 (+0.14%) | 195,958 |
| 14 Apr 2020 | USD | 25.65 | 25.65 | 25.45 | 25.53 | 25.53 | +0.01 (+0.04%) | 128,858 |
| 13 Apr 2020 | USD | 25.55 | 25.59 | 25.45 | 25.52 | 25.52 | +0.01 (+0.04%) | 249,537 |
| 9 Apr 2020 | USD | 25.51 | 25.68 | 25.3894 | 25.51 | 25.51 | +0.33 (+1.31%) | 419,491 |
| 8 Apr 2020 | USD | 25.08 | 25.2216 | 24.9498 | 25.18 | 25.18 | +0.185 (+0.74%) | 32,745 |
| 7 Apr 2020 | USD | 24.99 | 25.05 | 24.885 | 24.995 | 24.995 | +0.17 (+0.68%) | 28,144 |
| 6 Apr 2020 | USD | 24.89 | 24.89 | 24.71 | 24.825 | 24.825 | +0.115 (+0.47%) | 29,756 |
| 3 Apr 2020 | USD | 24.7475 | 24.79 | 24.66 | 24.71 | 24.71 | -0.055 (-0.22%) | 50,481 |
| 2 Apr 2020 | USD | 24.7383 | 24.83 | 24.72 | 24.765 | 24.765 | +0.015 (+0.06%) | 35,272 |
