| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | USD | 24.23 | 24.23 | 24.192 | 24.21 | 24.21 | 0.0 (0.0%) | 95,200 |
| 5 Dec 2023 | USD | 24.17 | 24.21 | 24.17 | 24.21 | 24.21 | +0.04 (+0.17%) | 128,900 |
| 4 Dec 2023 | USD | 24.16 | 24.18 | 24.14 | 24.17 | 24.17 | -0.04 (-0.17%) | 194,600 |
| 1 Dec 2023 | USD | 24.13 | 24.21 | 24.11 | 24.21 | 24.21 | +0.02 (+0.08%) | 181,800 |
| 30 Nov 2023 | USD | 24.19 | 24.19 | 24.13 | 24.19 | 24.19 | -0.02 (-0.08%) | 114,600 |
| 29 Nov 2023 | USD | 24.18 | 24.215 | 24.18 | 24.21 | 24.21 | +0.08 (+0.33%) | 140,200 |
| 28 Nov 2023 | USD | 24.07 | 24.13 | 24.052 | 24.13 | 24.13 | +0.07 (+0.29%) | 67,700 |
| 27 Nov 2023 | USD | 24.03 | 24.07 | 24.02 | 24.06 | 24.06 | +0.05 (+0.21%) | 105,400 |
| 24 Nov 2023 | USD | 24.02 | 24.02 | 24 | 24.01 | 24.01 | -0.03 (-0.12%) | 33,500 |
| 22 Nov 2023 | USD | 24.03 | 24.045 | 24.005 | 24.04 | 24.04 | +0.03 (+0.12%) | 90,600 |
| 21 Nov 2023 | USD | 24 | 24.01 | 23.992 | 24.01 | 24.01 | +0.03 (+0.13%) | 255,600 |
| 20 Nov 2023 | USD | 23.97 | 23.99 | 23.96 | 23.98 | 23.98 | 0.0 (0.0%) | 129,900 |
| 17 Nov 2023 | USD | 23.99 | 23.99 | 23.96 | 23.98 | 23.98 | +0.025 (+0.10%) | 45,400 |
| 16 Nov 2023 | USD | 23.96 | 23.97 | 23.95 | 23.955 | 23.955 | +0.045 (+0.19%) | 144,700 |
| 15 Nov 2023 | USD | 23.98 | 23.98 | 23.9 | 23.91 | 23.91 | -0.05 (-0.21%) | 168,500 |
| 14 Nov 2023 | USD | 23.94 | 23.97 | 23.94 | 23.96 | 23.96 | +0.16 (+0.67%) | 83,200 |
| 13 Nov 2023 | USD | 23.79 | 23.8 | 23.76 | 23.8 | 23.8 | +0.01 (+0.04%) | 115,000 |
| 10 Nov 2023 | USD | 23.83 | 23.83 | 23.78 | 23.79 | 23.79 | +0.03 (+0.13%) | 133,600 |
| 9 Nov 2023 | USD | 23.84 | 23.842 | 23.76 | 23.76 | 23.76 | -0.07 (-0.29%) | 78,600 |
| 8 Nov 2023 | USD | 23.84 | 23.84 | 23.811 | 23.83 | 23.83 | -0.02 (-0.08%) | 113,200 |
| 7 Nov 2023 | USD | 23.81 | 23.85 | 23.8 | 23.85 | 23.85 | +0.05 (+0.21%) | 146,200 |
| 6 Nov 2023 | USD | 23.84 | 23.84 | 23.78 | 23.8 | 23.8 | -0.05 (-0.21%) | 402,000 |
| 3 Nov 2023 | USD | 23.87 | 23.89 | 23.83 | 23.85 | 23.85 | +0.07 (+0.29%) | 62,100 |
| 2 Nov 2023 | USD | 23.78 | 23.79 | 23.75 | 23.78 | 23.78 | +0.04 (+0.17%) | 215,500 |
| 1 Nov 2023 | USD | 23.66 | 23.75 | 23.641 | 23.74 | 23.74 | +0.04 (+0.17%) | 254,600 |
| 31 Oct 2023 | USD | 23.69 | 23.7 | 23.68 | 23.7 | 23.7 | 0.0 (0.0%) | 103,100 |
| 30 Oct 2023 | USD | 23.71 | 23.71 | 23.68 | 23.7 | 23.7 | -0.01 (-0.04%) | 327,600 |
| 27 Oct 2023 | USD | 23.72 | 23.73 | 23.7 | 23.71 | 23.71 | +0.01 (+0.04%) | 199,600 |
| 26 Oct 2023 | USD | 23.68 | 23.71 | 23.662 | 23.7 | 23.7 | +0.05 (+0.21%) | 90,300 |
| 25 Oct 2023 | USD | 23.67 | 23.67 | 23.62 | 23.65 | 23.65 | -0.04 (-0.17%) | 347,400 |
