| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 23.61 | 23.65 | 23.604 | 23.65 | 23.65 | +0.08 (+0.34%) | 88,400 |
| 19 Oct 2023 | USD | 23.57 | 23.6 | 23.55 | 23.57 | 23.57 | +0.01 (+0.04%) | 102,800 |
| 18 Oct 2023 | USD | 23.61 | 23.62 | 23.56 | 23.56 | 23.56 | -0.04 (-0.17%) | 96,100 |
| 17 Oct 2023 | USD | 23.64 | 23.64 | 23.6 | 23.6 | 23.6 | -0.09 (-0.38%) | 78,600 |
| 16 Oct 2023 | USD | 23.73 | 23.73 | 23.69 | 23.69 | 23.69 | -0.02 (-0.08%) | 138,700 |
| 13 Oct 2023 | USD | 23.75 | 23.751 | 23.71 | 23.71 | 23.71 | +0.015 (+0.06%) | 76,100 |
| 12 Oct 2023 | USD | 23.74 | 23.75 | 23.68 | 23.695 | 23.695 | -0.045 (-0.19%) | 113,700 |
| 11 Oct 2023 | USD | 23.76 | 23.76 | 23.73 | 23.74 | 23.74 | -0.02 (-0.08%) | 67,100 |
| 10 Oct 2023 | USD | 23.74 | 23.79 | 23.71 | 23.76 | 23.76 | -0.02 (-0.08%) | 160,800 |
| 9 Oct 2023 | USD | 23.71 | 23.78 | 23.71 | 23.78 | 23.78 | +0.12 (+0.51%) | 71,700 |
| 6 Oct 2023 | USD | 23.63 | 23.665 | 23.603 | 23.66 | 23.66 | -0.02 (-0.08%) | 232,600 |
| 5 Oct 2023 | USD | 23.68 | 23.682 | 23.65 | 23.68 | 23.68 | +0.02 (+0.08%) | 86,000 |
| 4 Oct 2023 | USD | 23.61 | 23.66 | 23.59 | 23.66 | 23.66 | +0.08 (+0.34%) | 104,900 |
| 3 Oct 2023 | USD | 23.65 | 23.66 | 23.57 | 23.58 | 23.58 | -0.065 (-0.27%) | 220,900 |
| 2 Oct 2023 | USD | 23.67 | 23.68 | 23.64 | 23.645 | 23.645 | -0.125 (-0.53%) | 93,600 |
| 29 Sep 2023 | USD | 23.82 | 23.828 | 23.76 | 23.77 | 23.77 | +0.005 (+0.02%) | 109,300 |
| 28 Sep 2023 | USD | 23.72 | 23.77 | 23.71 | 23.765 | 23.765 | +0.045 (+0.19%) | 106,200 |
| 27 Sep 2023 | USD | 23.78 | 23.79 | 23.691 | 23.72 | 23.72 | -0.04 (-0.17%) | 102,600 |
| 26 Sep 2023 | USD | 23.79 | 23.79 | 23.751 | 23.76 | 23.76 | -0.02 (-0.08%) | 75,000 |
| 25 Sep 2023 | USD | 23.78 | 23.85 | 23.78 | 23.78 | 23.78 | -0.02 (-0.08%) | 240,100 |
| 22 Sep 2023 | USD | 23.78 | 23.81 | 23.78 | 23.8 | 23.8 | +0.04 (+0.17%) | 157,500 |
| 21 Sep 2023 | USD | 23.77 | 23.77 | 23.75 | 23.76 | 23.76 | -0.03 (-0.13%) | 77,700 |
| 20 Sep 2023 | USD | 23.83 | 23.85 | 23.78 | 23.79 | 23.79 | -0.01 (-0.04%) | 66,800 |
| 19 Sep 2023 | USD | 23.84 | 23.84 | 23.8 | 23.8 | 23.8 | -0.04 (-0.17%) | 91,900 |
| 18 Sep 2023 | USD | 23.82 | 23.84 | 23.819 | 23.84 | 23.84 | 0.0 (0.0%) | 64,200 |
| 15 Sep 2023 | USD | 23.86 | 23.86 | 23.81 | 23.84 | 23.84 | +0.01 (+0.04%) | 133,600 |
| 14 Sep 2023 | USD | 23.87 | 23.87 | 23.83 | 23.83 | 23.83 | -0.02 (-0.08%) | 207,400 |
| 13 Sep 2023 | USD | 23.81 | 23.85 | 23.81 | 23.85 | 23.85 | +0.03 (+0.13%) | 66,700 |
| 12 Sep 2023 | USD | 23.83 | 23.83 | 23.81 | 23.82 | 23.82 | -0.02 (-0.08%) | 105,500 |
| 11 Sep 2023 | USD | 23.84 | 23.845 | 23.83 | 23.84 | 23.84 | 0.0 (0.0%) | 111,800 |
