USX:SUSC - iShares ESG USD Corporate Bond ETF iShares ESG USD Corporate Bond
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 USD 22.67 22.75 22.67 22.75 22.75 +0.09 (+0.40%) 242,200
13 Feb 2024 USD 22.7 22.72 22.632 22.66 22.66 -0.19 (-0.83%) 240,900
12 Feb 2024 USD 22.85 22.88 22.81 22.85 22.85 -0.01 (-0.04%) 164,200
9 Feb 2024 USD 22.82 22.86 22.82 22.86 22.86 0.0 (0.0%) 261,100
8 Feb 2024 USD 22.91 22.91 22.86 22.86 22.86 -0.11 (-0.48%) 298,600
7 Feb 2024 USD 22.98 23.03 22.95 22.97 22.97 -0.05 (-0.22%) 202,000
6 Feb 2024 USD 22.94 23.05 22.924 23.02 23.02 +0.1 (+0.44%) 278,800
5 Feb 2024 USD 22.96 22.97 22.873 22.92 22.92 -0.18 (-0.78%) 255,800
2 Feb 2024 USD 23.06 23.11 23.03 23.1 23.1 -0.19 (-0.82%) 254,500
1 Feb 2024 USD 23.24 23.314 23.192 23.29 23.29 +0.085 (+0.37%) 247,400
31 Jan 2024 USD 23.23 23.28 23.155 23.205 23.205 +0.055 (+0.24%) 607,300
30 Jan 2024 USD 23.12 23.15 23.05 23.15 23.15 +0.06 (+0.26%) 246,800
29 Jan 2024 USD 23.09 23.12 23.046 23.09 23.09 +0.08 (+0.35%) 507,500
26 Jan 2024 USD 23.07 23.07 22.995 23.01 23.01 -0.06 (-0.26%) 408,700
25 Jan 2024 USD 23.04 23.07 23 23.07 23.07 +0.13 (+0.57%) 904,500
24 Jan 2024 USD 23.05 23.06 22.92 22.94 22.94 -0.03 (-0.13%) 298,600
23 Jan 2024 USD 23 23 22.92 22.97 22.97 -0.05 (-0.22%) 280,800
22 Jan 2024 USD 23.06 23.075 23.001 23.02 23.02 +0.075 (+0.33%) 264,300
19 Jan 2024 USD 22.94 22.95 22.894 22.945 22.945 -0.01 (-0.04%) 409,100
18 Jan 2024 USD 23.02 23.03 22.93 22.955 22.955 -0.035 (-0.15%) 223,400
17 Jan 2024 USD 22.99 23.01 22.93 22.99 22.99 -0.05 (-0.22%) 511,000
16 Jan 2024 USD 23.13 23.15 22.99 23.04 23.04 -0.19 (-0.82%) 662,900
12 Jan 2024 USD 23.24 23.295 23.17 23.23 23.23 +0.075 (+0.32%) 800,500
11 Jan 2024 USD 23.07 23.18 23.034 23.155 23.155 +0.115 (+0.50%) 376,800
10 Jan 2024 USD 23.13 23.158 23.022 23.04 23.04 -0.02 (-0.09%) 829,700
9 Jan 2024 USD 23.02 23.08 23.01 23.06 23.06 +0.035 (+0.15%) 1,079,200
8 Jan 2024 USD 22.94 23.05 22.94 23.025 23.025 +0.115 (+0.50%) 1,043,500
5 Jan 2024 USD 22.94 23.05 22.88 22.91 22.91 -0.065 (-0.28%) 1,316,200
4 Jan 2024 USD 22.98 23.01 22.94 22.975 22.975 -0.115 (-0.50%) 799,700
3 Jan 2024 USD 22.98 23.09 22.954 23.09 23.09 +0.015 (+0.07%) 1,143,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms