Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 22.67 | 22.75 | 22.67 | 22.75 | 22.75 | +0.09 (+0.40%) | 242,200 |
13 Feb 2024 | USD | 22.7 | 22.72 | 22.632 | 22.66 | 22.66 | -0.19 (-0.83%) | 240,900 |
12 Feb 2024 | USD | 22.85 | 22.88 | 22.81 | 22.85 | 22.85 | -0.01 (-0.04%) | 164,200 |
9 Feb 2024 | USD | 22.82 | 22.86 | 22.82 | 22.86 | 22.86 | 0.0 (0.0%) | 261,100 |
8 Feb 2024 | USD | 22.91 | 22.91 | 22.86 | 22.86 | 22.86 | -0.11 (-0.48%) | 298,600 |
7 Feb 2024 | USD | 22.98 | 23.03 | 22.95 | 22.97 | 22.97 | -0.05 (-0.22%) | 202,000 |
6 Feb 2024 | USD | 22.94 | 23.05 | 22.924 | 23.02 | 23.02 | +0.1 (+0.44%) | 278,800 |
5 Feb 2024 | USD | 22.96 | 22.97 | 22.873 | 22.92 | 22.92 | -0.18 (-0.78%) | 255,800 |
2 Feb 2024 | USD | 23.06 | 23.11 | 23.03 | 23.1 | 23.1 | -0.19 (-0.82%) | 254,500 |
1 Feb 2024 | USD | 23.24 | 23.314 | 23.192 | 23.29 | 23.29 | +0.085 (+0.37%) | 247,400 |
31 Jan 2024 | USD | 23.23 | 23.28 | 23.155 | 23.205 | 23.205 | +0.055 (+0.24%) | 607,300 |
30 Jan 2024 | USD | 23.12 | 23.15 | 23.05 | 23.15 | 23.15 | +0.06 (+0.26%) | 246,800 |
29 Jan 2024 | USD | 23.09 | 23.12 | 23.046 | 23.09 | 23.09 | +0.08 (+0.35%) | 507,500 |
26 Jan 2024 | USD | 23.07 | 23.07 | 22.995 | 23.01 | 23.01 | -0.06 (-0.26%) | 408,700 |
25 Jan 2024 | USD | 23.04 | 23.07 | 23 | 23.07 | 23.07 | +0.13 (+0.57%) | 904,500 |
24 Jan 2024 | USD | 23.05 | 23.06 | 22.92 | 22.94 | 22.94 | -0.03 (-0.13%) | 298,600 |
23 Jan 2024 | USD | 23 | 23 | 22.92 | 22.97 | 22.97 | -0.05 (-0.22%) | 280,800 |
22 Jan 2024 | USD | 23.06 | 23.075 | 23.001 | 23.02 | 23.02 | +0.075 (+0.33%) | 264,300 |
19 Jan 2024 | USD | 22.94 | 22.95 | 22.894 | 22.945 | 22.945 | -0.01 (-0.04%) | 409,100 |
18 Jan 2024 | USD | 23.02 | 23.03 | 22.93 | 22.955 | 22.955 | -0.035 (-0.15%) | 223,400 |
17 Jan 2024 | USD | 22.99 | 23.01 | 22.93 | 22.99 | 22.99 | -0.05 (-0.22%) | 511,000 |
16 Jan 2024 | USD | 23.13 | 23.15 | 22.99 | 23.04 | 23.04 | -0.19 (-0.82%) | 662,900 |
12 Jan 2024 | USD | 23.24 | 23.295 | 23.17 | 23.23 | 23.23 | +0.075 (+0.32%) | 800,500 |
11 Jan 2024 | USD | 23.07 | 23.18 | 23.034 | 23.155 | 23.155 | +0.115 (+0.50%) | 376,800 |
10 Jan 2024 | USD | 23.13 | 23.158 | 23.022 | 23.04 | 23.04 | -0.02 (-0.09%) | 829,700 |
9 Jan 2024 | USD | 23.02 | 23.08 | 23.01 | 23.06 | 23.06 | +0.035 (+0.15%) | 1,079,200 |
8 Jan 2024 | USD | 22.94 | 23.05 | 22.94 | 23.025 | 23.025 | +0.115 (+0.50%) | 1,043,500 |
5 Jan 2024 | USD | 22.94 | 23.05 | 22.88 | 22.91 | 22.91 | -0.065 (-0.28%) | 1,316,200 |
4 Jan 2024 | USD | 22.98 | 23.01 | 22.94 | 22.975 | 22.975 | -0.115 (-0.50%) | 799,700 |
3 Jan 2024 | USD | 22.98 | 23.09 | 22.954 | 23.09 | 23.09 | +0.015 (+0.07%) | 1,143,100 |