| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 23 | 23 | 22.92 | 22.97 | 22.97 | -0.05 (-0.22%) | 280,800 |
| 22 Jan 2024 | USD | 23.06 | 23.075 | 23.001 | 23.02 | 23.02 | +0.075 (+0.33%) | 264,300 |
| 19 Jan 2024 | USD | 22.94 | 22.95 | 22.894 | 22.945 | 22.945 | -0.01 (-0.04%) | 409,100 |
| 18 Jan 2024 | USD | 23.02 | 23.03 | 22.93 | 22.955 | 22.955 | -0.035 (-0.15%) | 223,400 |
| 17 Jan 2024 | USD | 22.99 | 23.01 | 22.93 | 22.99 | 22.99 | -0.05 (-0.22%) | 511,000 |
| 16 Jan 2024 | USD | 23.13 | 23.15 | 22.99 | 23.04 | 23.04 | -0.19 (-0.82%) | 662,900 |
| 12 Jan 2024 | USD | 23.24 | 23.295 | 23.17 | 23.23 | 23.23 | +0.075 (+0.32%) | 800,500 |
| 11 Jan 2024 | USD | 23.07 | 23.18 | 23.034 | 23.155 | 23.155 | +0.115 (+0.50%) | 376,800 |
| 10 Jan 2024 | USD | 23.13 | 23.158 | 23.022 | 23.04 | 23.04 | -0.02 (-0.09%) | 829,700 |
| 9 Jan 2024 | USD | 23.02 | 23.08 | 23.01 | 23.06 | 23.06 | +0.035 (+0.15%) | 1,079,200 |
| 8 Jan 2024 | USD | 22.94 | 23.05 | 22.94 | 23.025 | 23.025 | +0.115 (+0.50%) | 1,043,500 |
| 5 Jan 2024 | USD | 22.94 | 23.05 | 22.88 | 22.91 | 22.91 | -0.065 (-0.28%) | 1,316,200 |
| 4 Jan 2024 | USD | 22.98 | 23.01 | 22.94 | 22.975 | 22.975 | -0.115 (-0.50%) | 799,700 |
| 3 Jan 2024 | USD | 22.98 | 23.09 | 22.954 | 23.09 | 23.09 | +0.015 (+0.07%) | 1,143,100 |
| 2 Jan 2024 | USD | 23.13 | 23.16 | 23.07 | 23.075 | 23.075 | -0.195 (-0.84%) | 1,465,300 |
| 29 Dec 2023 | USD | 23.27 | 23.3 | 23.24 | 23.27 | 23.27 | -0.06 (-0.26%) | 1,042,800 |
| 28 Dec 2023 | USD | 23.33 | 23.37 | 23.304 | 23.33 | 23.33 | -0.05 (-0.21%) | 351,300 |
| 27 Dec 2023 | USD | 23.29 | 23.38 | 23.26 | 23.38 | 23.38 | +0.185 (+0.80%) | 315,200 |
| 26 Dec 2023 | USD | 23.17 | 23.21 | 23.141 | 23.195 | 23.195 | +0.03 (+0.13%) | 152,100 |
| 22 Dec 2023 | USD | 23.22 | 23.22 | 23.131 | 23.165 | 23.165 | -0.015 (-0.06%) | 145,000 |
| 21 Dec 2023 | USD | 23.22 | 23.25 | 23.15 | 23.18 | 23.18 | 0.0 (0.0%) | 195,300 |
| 20 Dec 2023 | USD | 23.17 | 23.2 | 23.12 | 23.18 | 23.18 | +0.05 (+0.22%) | 451,900 |
| 19 Dec 2023 | USD | 23.12 | 23.188 | 23.11 | 23.13 | 23.13 | +0.035 (+0.15%) | 507,900 |
| 18 Dec 2023 | USD | 23.11 | 23.13 | 23.081 | 23.095 | 23.095 | -0.08 (-0.35%) | 207,700 |
| 15 Dec 2023 | USD | 23.17 | 23.19 | 23.12 | 23.175 | 23.175 | -0.024 (-0.10%) | 180,400 |
| 14 Dec 2023 | USD | 23.15 | 23.25 | 23.12 | 23.199 | 23.199 | +0.139 (+0.60%) | 203,800 |
| 13 Dec 2023 | USD | 22.8 | 23.11 | 22.79 | 23.06 | 23.06 | +0.305 (+1.34%) | 236,500 |
| 12 Dec 2023 | USD | 22.65 | 22.76 | 22.62 | 22.755 | 22.755 | +0.115 (+0.51%) | 172,200 |
| 11 Dec 2023 | USD | 22.61 | 22.65 | 22.567 | 22.64 | 22.64 | -0.02 (-0.09%) | 156,000 |
| 8 Dec 2023 | USD | 22.65 | 22.7 | 22.63 | 22.66 | 22.66 | -0.105 (-0.46%) | 180,900 |
