| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2020 | USD | 25.2443 | 25.3164 | 25.04 | 25.155 | 25.155 | -0.163 (-0.64%) | 24,475 |
| 2 Apr 2020 | USD | 25.09 | 25.49 | 25.09 | 25.3179 | 25.3179 | +0.053 (+0.21%) | 13,728 |
| 1 Apr 2020 | USD | 25.49 | 25.51 | 25.06 | 25.265 | 25.265 | -0.445 (-1.73%) | 31,464 |
| 31 Mar 2020 | USD | 25.6542 | 25.8 | 25.58 | 25.71 | 25.71 | +0.04 (+0.16%) | 35,314 |
| 30 Mar 2020 | USD | 25.434 | 25.79 | 25.434 | 25.67 | 25.67 | +0.26 (+1.02%) | 34,153 |
| 27 Mar 2020 | USD | 25.1906 | 25.41 | 24.997 | 25.41 | 25.41 | -0.03 (-0.12%) | 22,413 |
| 26 Mar 2020 | USD | 25.3 | 25.52 | 25.1445 | 25.44 | 25.44 | -0.02 (-0.08%) | 81,631 |
| 25 Mar 2020 | USD | 24.87 | 25.56 | 24.5901 | 25.46 | 25.46 | +0.93 (+3.79%) | 82,180 |
| 24 Mar 2020 | USD | 24.21 | 24.788 | 24.1005 | 24.53 | 24.53 | +0.565 (+2.36%) | 50,166 |
| 23 Mar 2020 | USD | 23.19 | 24.26 | 23.19 | 23.9648 | 23.9648 | +1.321 (+5.83%) | 29,508 |
| 20 Mar 2020 | USD | 22.75 | 23.3784 | 22.53 | 22.6441 | 22.6441 | +0.221 (+0.98%) | 77,732 |
| 19 Mar 2020 | USD | 23.47 | 23.47 | 22.4233 | 22.4233 | 22.4233 | -0.688 (-2.98%) | 36,673 |
| 18 Mar 2020 | USD | 24.13 | 24.13 | 22.85 | 23.1114 | 23.1114 | -1.31 (-5.37%) | 63,204 |
| 17 Mar 2020 | USD | 24.815 | 25.0834 | 24.21 | 24.4219 | 24.4219 | -0.603 (-2.41%) | 28,657 |
| 16 Mar 2020 | USD | 24.65 | 25.38 | 24.5 | 25.0251 | 25.0251 | -0.635 (-2.47%) | 40,952 |
| 13 Mar 2020 | USD | 25.09 | 25.735 | 25.09 | 25.66 | 25.66 | +0.867 (+3.50%) | 51,246 |
| 12 Mar 2020 | USD | 25.41 | 25.972 | 24.24 | 24.7934 | 24.7934 | -1.129 (-4.36%) | 161,223 |
| 11 Mar 2020 | USD | 26.572 | 26.6 | 25.88 | 25.9224 | 25.9224 | -0.733 (-2.75%) | 53,932 |
| 10 Mar 2020 | USD | 27.11 | 27.13 | 26.61 | 26.6553 | 26.6553 | -0.59 (-2.17%) | 47,278 |
| 9 Mar 2020 | USD | 27.22 | 27.41 | 27.1701 | 27.2453 | 27.2453 | -0.407 (-1.47%) | 25,525 |
| 6 Mar 2020 | USD | 27.76 | 27.76 | 27.5437 | 27.6519 | 27.6519 | +0.147 (+0.54%) | 13,481 |
| 5 Mar 2020 | USD | 27.5 | 27.59 | 27.5 | 27.5044 | 27.5044 | +0.019 (+0.07%) | 15,791 |
| 4 Mar 2020 | USD | 27.59 | 27.62 | 27.482 | 27.485 | 27.485 | +0.051 (+0.19%) | 30,468 |
| 3 Mar 2020 | USD | 27.27 | 27.5599 | 27.251 | 27.434 | 27.434 | +0.228 (+0.84%) | 49,770 |
| 2 Mar 2020 | USD | 27.28 | 27.36 | 27.2063 | 27.2063 | 27.2063 | -0.074 (-0.27%) | 28,130 |
| 28 Feb 2020 | USD | 27.09 | 27.35 | 27.0501 | 27.28 | 27.28 | +0.19 (+0.70%) | 65,497 |
| 27 Feb 2020 | USD | 27.24 | 27.24 | 27.065 | 27.09 | 27.09 | -0.108 (-0.40%) | 70,684 |
| 26 Feb 2020 | USD | 27.24 | 27.28 | 27.155 | 27.1983 | 27.1983 | -0.054 (-0.20%) | 18,991 |
| 25 Feb 2020 | USD | 27.27 | 27.32 | 27.2259 | 27.252 | 27.252 | +0.012 (+0.04%) | 32,728 |
| 24 Feb 2020 | USD | 27.38 | 27.38 | 27.217 | 27.2403 | 27.2403 | +0.01 (+0.04%) | 10,536 |
