| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 21.32 | 21.37 | 21.26 | 21.27 | 21.27 | 0.0 (0.0%) | 199,500 |
| 30 Oct 2023 | USD | 21.28 | 21.316 | 21.22 | 21.27 | 21.27 | -0.06 (-0.28%) | 206,500 |
| 27 Oct 2023 | USD | 21.34 | 21.365 | 21.28 | 21.33 | 21.33 | -0.03 (-0.14%) | 226,700 |
| 26 Oct 2023 | USD | 21.26 | 21.37 | 21.25 | 21.36 | 21.36 | +0.12 (+0.56%) | 190,200 |
| 25 Oct 2023 | USD | 21.31 | 21.31 | 21.21 | 21.24 | 21.24 | -0.165 (-0.77%) | 179,600 |
| 24 Oct 2023 | USD | 21.34 | 21.41 | 21.305 | 21.405 | 21.405 | +0.085 (+0.40%) | 156,300 |
| 23 Oct 2023 | USD | 21.13 | 21.35 | 21.116 | 21.32 | 21.32 | +0.12 (+0.57%) | 210,500 |
| 20 Oct 2023 | USD | 21.13 | 21.2 | 21.13 | 21.2 | 21.2 | +0.09 (+0.43%) | 335,200 |
| 19 Oct 2023 | USD | 21.22 | 21.25 | 21.1 | 21.11 | 21.11 | -0.11 (-0.52%) | 1,801,500 |
| 18 Oct 2023 | USD | 21.3 | 21.316 | 21.22 | 21.22 | 21.22 | -0.13 (-0.61%) | 136,300 |
| 17 Oct 2023 | USD | 21.35 | 21.42 | 21.31 | 21.35 | 21.35 | -0.16 (-0.74%) | 175,800 |
| 16 Oct 2023 | USD | 21.53 | 21.559 | 21.49 | 21.51 | 21.51 | -0.11 (-0.51%) | 146,300 |
| 13 Oct 2023 | USD | 21.67 | 21.68 | 21.6 | 21.62 | 21.62 | +0.08 (+0.37%) | 160,900 |
| 12 Oct 2023 | USD | 21.7 | 21.71 | 21.5 | 21.54 | 21.54 | -0.17 (-0.78%) | 189,800 |
| 11 Oct 2023 | USD | 21.7 | 21.73 | 21.651 | 21.71 | 21.71 | +0.09 (+0.42%) | 148,500 |
| 10 Oct 2023 | USD | 21.53 | 21.676 | 21.5 | 21.62 | 21.62 | -0.01 (-0.05%) | 154,000 |
| 9 Oct 2023 | USD | 21.48 | 21.63 | 21.468 | 21.63 | 21.63 | +0.235 (+1.10%) | 986,300 |
| 6 Oct 2023 | USD | 21.29 | 21.43 | 21.258 | 21.395 | 21.395 | -0.055 (-0.26%) | 373,300 |
| 5 Oct 2023 | USD | 21.5 | 21.501 | 21.421 | 21.45 | 21.45 | -0.01 (-0.05%) | 160,800 |
| 4 Oct 2023 | USD | 21.41 | 21.47 | 21.34 | 21.46 | 21.46 | +0.15 (+0.70%) | 140,900 |
| 3 Oct 2023 | USD | 21.45 | 21.49 | 21.29 | 21.31 | 21.31 | -0.19 (-0.88%) | 198,600 |
| 2 Oct 2023 | USD | 21.58 | 21.61 | 21.5 | 21.5 | 21.5 | -0.26 (-1.19%) | 225,100 |
| 29 Sep 2023 | USD | 21.86 | 21.89 | 21.71 | 21.76 | 21.76 | -0.01 (-0.05%) | 199,900 |
| 28 Sep 2023 | USD | 21.67 | 21.775 | 21.61 | 21.77 | 21.77 | +0.05 (+0.23%) | 452,200 |
| 27 Sep 2023 | USD | 21.89 | 21.892 | 21.68 | 21.72 | 21.72 | -0.09 (-0.41%) | 244,200 |
| 26 Sep 2023 | USD | 21.9 | 21.9 | 21.81 | 21.81 | 21.81 | -0.07 (-0.32%) | 166,900 |
| 25 Sep 2023 | USD | 21.89 | 21.943 | 21.87 | 21.88 | 21.88 | -0.17 (-0.77%) | 188,500 |
| 22 Sep 2023 | USD | 21.97 | 22.05 | 21.95 | 22.05 | 22.05 | +0.13 (+0.59%) | 246,900 |
| 21 Sep 2023 | USD | 21.97 | 21.97 | 21.92 | 21.92 | 21.92 | -0.17 (-0.77%) | 122,900 |
| 20 Sep 2023 | USD | 22.16 | 22.19 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 485,100 |
